ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:59 | 16 | 45,030 |
22.11.24 15:35:59 | 14 | 45,030 |
22.11.24 15:35:59 | 14 | 45,030 |
22.11.24 15:35:59 | 14 | 45,030 |
22.11.24 15:35:58 | 2 | 45,020 |
22.11.24 15:35:58 | 2 | 45,020 |
22.11.24 15:35:21 | 1 | 45,020 |
22.11.24 15:35:21 | 1 | 45,020 |
22.11.24 15:35:10 | 153 | 45,030 |
22.11.24 15:35:10 | 44 | 45,030 |
22.11.24 15:35:10 | 2 | 45,030 |
22.11.24 15:35:02 | 163 | 45,040 |
22.11.24 15:35:02 | 288 | 45,040 |
22.11.24 15:35:00 | 74 | 45,060 |
22.11.24 15:34:59 | 1 | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:59 | 16 | 45,070 |
22.11.24 15:34:59 | 14 | 45,070 |
22.11.24 15:34:59 | 14 | 45,070 |
22.11.24 15:34:59 | 14 | 45,070 |
22.11.24 15:34:02 | 37 | 45,050 |
22.11.24 15:34:00 | 11 | 45,050 |
22.11.24 15:33:59 | 1 | 45,060 |
22.11.24 15:33:59 | 22 | 45,060 |
22.11.24 15:33:59 | 36 | 45,060 |
22.11.24 15:33:59 | 20 | 45,070 |
22.11.24 15:33:59 | 11 | 45,060 |
22.11.24 15:33:59 | 9 | 45,050 |
22.11.24 15:33:59 | 9 | 45,040 |
22.11.24 15:33:59 | 220 | 45,040 |
22.11.24 15:33:59 | 20 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:50 | 150 | 45,020 |
22.11.24 15:33:50 | 24 | 45,020 |
22.11.24 15:33:50 | 8 | 45,020 |
22.11.24 15:33:50 | 326 | 45,020 |
22.11.24 15:33:50 | 90 | 45,020 |
22.11.24 15:33:02 | 1 | 45,030 |
22.11.24 15:33:02 | 32 | 45,030 |
22.11.24 15:33:02 | 10 | 45,030 |
22.11.24 15:33:02 | 30 | 45,030 |
22.11.24 15:33:00 | 46 | 45,030 |
22.11.24 15:32:59 | 1 | 45,030 |
22.11.24 15:32:59 | 19 | 45,030 |
22.11.24 15:32:59 | 19 | 45,030 |
22.11.24 15:32:59 | 19 | 45,030 |
22.11.24 15:32:59 | 19 | 45,030 |