ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:19 | 331 | 45,140 |
06.11.24 16:43:15 | 62 | 45,140 |
06.11.24 16:43:15 | 62 | 45,140 |
06.11.24 16:43:09 | 66 | 45,150 |
06.11.24 16:41:39 | 5 | 45,160 |
06.11.24 16:41:39 | 54 | 45,160 |
06.11.24 16:41:39 | 124 | 45,160 |
06.11.24 16:41:39 | 25 | 45,150 |
06.11.24 16:41:24 | 57 | 45,140 |
06.11.24 16:41:24 | 1 | 45,140 |
06.11.24 16:41:19 | 124 | 45,150 |
06.11.24 16:41:19 | 3 | 45,150 |
06.11.24 16:41:19 | 15 | 45,150 |
06.11.24 16:41:19 | 8 | 45,150 |
06.11.24 16:41:19 | 157 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:56 | 44 | 45,150 |
06.11.24 16:40:56 | 194 | 45,160 |
06.11.24 16:40:55 | 211 | 45,170 |
06.11.24 16:40:55 | 18 | 45,170 |
06.11.24 16:40:55 | 10 | 45,170 |
06.11.24 16:40:55 | 222 | 45,170 |
06.11.24 16:40:34 | 47 | 45,190 |
06.11.24 16:39:21 | 78 | 45,180 |
06.11.24 16:39:11 | 76 | 45,180 |
06.11.24 16:39:11 | 78 | 45,170 |
06.11.24 16:39:11 | 23 | 45,170 |
06.11.24 16:38:04 | 261 | 45,150 |
06.11.24 16:37:49 | 124 | 45,160 |
06.11.24 16:37:49 | 7 | 45,160 |
06.11.24 16:37:34 | 19 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:22 | 100 | 45,170 |
06.11.24 16:36:15 | 5 | 45,170 |
06.11.24 16:36:15 | 25 | 45,170 |
06.11.24 16:36:15 | 48 | 45,170 |
06.11.24 16:35:25 | 10 | 45,170 |
06.11.24 16:34:52 | 124 | 45,160 |
06.11.24 16:34:41 | 110 | 45,170 |
06.11.24 16:34:41 | 126 | 45,170 |
06.11.24 16:34:41 | 36 | 45,170 |
06.11.24 16:34:41 | 36 | 45,170 |
06.11.24 16:34:41 | 124 | 45,170 |
06.11.24 16:34:41 | 10 | 45,180 |
06.11.24 16:34:41 | 34 | 45,180 |
06.11.24 16:34:41 | 34 | 45,180 |
06.11.24 16:34:41 | 120 | 45,180 |