ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:27 | 1 | 42,800 |
18.09.24 10:34:10 | 30 | 42,780 |
18.09.24 10:34:10 | 245 | 42,780 |
18.09.24 10:34:10 | 54 | 42,780 |
18.09.24 10:34:10 | 21 | 42,780 |
18.09.24 10:34:10 | 10 | 42,780 |
18.09.24 10:30:30 | 48 | 42,770 |
18.09.24 10:30:04 | 10 | 42,770 |
18.09.24 10:30:04 | 140 | 42,770 |
18.09.24 10:30:04 | 53 | 42,770 |
18.09.24 10:30:04 | 88 | 42,770 |
18.09.24 10:30:04 | 150 | 42,770 |
18.09.24 10:28:56 | 21 | 42,780 |
18.09.24 10:28:56 | 114 | 42,780 |
18.09.24 10:26:48 | 40 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:48 | 248 | 42,770 |
18.09.24 10:26:48 | 10 | 42,770 |
18.09.24 10:25:24 | 5 | 42,790 |
18.09.24 10:25:24 | 10 | 42,790 |
18.09.24 10:25:21 | 100 | 42,800 |
18.09.24 10:25:21 | 150 | 42,800 |
18.09.24 10:25:21 | 10 | 42,800 |
18.09.24 10:25:21 | 100 | 42,800 |
18.09.24 10:25:21 | 20 | 42,800 |
18.09.24 10:25:21 | 25 | 42,800 |
18.09.24 10:25:21 | 15 | 42,800 |
18.09.24 10:25:21 | 5 | 42,800 |
18.09.24 10:25:21 | 11 | 42,800 |
18.09.24 10:25:21 | 8 | 42,800 |
18.09.24 10:25:21 | 18 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:21 | 1 | 42,800 |
18.09.24 10:25:21 | 4 | 42,800 |
18.09.24 10:25:21 | 25 | 42,800 |
18.09.24 10:25:21 | 10 | 42,800 |
18.09.24 10:24:38 | 185 | 42,810 |
18.09.24 10:24:38 | 22 | 42,810 |
18.09.24 10:24:38 | 133 | 42,810 |
18.09.24 10:22:01 | 109 | 42,830 |
18.09.24 10:22:01 | 191 | 42,830 |
18.09.24 10:21:40 | 127 | 42,830 |
18.09.24 10:21:40 | 39 | 42,830 |
18.09.24 10:21:26 | 102 | 42,820 |
18.09.24 10:21:26 | 98 | 42,820 |
18.09.24 10:20:47 | 200 | 42,850 |
18.09.24 10:20:28 | 12 | 42,840 |