ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:03 | 121 | 45,110 |
25.11.24 09:11:53 | 106 | 45,150 |
25.11.24 09:11:46 | 106 | 45,140 |
25.11.24 09:11:46 | 150 | 45,140 |
25.11.24 09:11:46 | 121 | 45,140 |
25.11.24 09:11:46 | 111 | 45,130 |
25.11.24 09:11:46 | 5 | 45,130 |
25.11.24 09:11:46 | 10 | 45,130 |
25.11.24 09:11:46 | 103 | 45,140 |
25.11.24 09:11:46 | 8 | 45,150 |
25.11.24 09:11:46 | 2 | 45,150 |
25.11.24 09:11:12 | 60 | 45,190 |
25.11.24 09:11:12 | 70 | 45,190 |
25.11.24 09:11:07 | 10 | 45,180 |
25.11.24 09:11:07 | 130 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:10:57 | 6 | 45,200 |
25.11.24 09:10:53 | 47 | 45,230 |
25.11.24 09:10:37 | 130 | 45,260 |
25.11.24 09:10:37 | 104 | 45,260 |
25.11.24 09:10:37 | 46 | 45,260 |
25.11.24 09:10:36 | 18 | 45,270 |
25.11.24 09:10:36 | 150 | 45,270 |
25.11.24 09:10:36 | 326 | 45,280 |
25.11.24 09:10:36 | 150 | 45,280 |
25.11.24 09:10:36 | 44 | 45,290 |
25.11.24 09:10:36 | 54 | 45,290 |
25.11.24 09:09:54 | 64 | 45,330 |
25.11.24 09:09:54 | 10 | 45,330 |
25.11.24 09:09:54 | 90 | 45,330 |
25.11.24 09:09:34 | 20 | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:34 | 80 | 45,360 |
25.11.24 09:09:29 | 51 | 45,350 |
25.11.24 09:09:24 | 63 | 45,370 |
25.11.24 09:09:24 | 17 | 45,370 |
25.11.24 09:09:24 | 51 | 45,370 |
25.11.24 09:09:24 | 32 | 45,370 |
25.11.24 09:09:20 | 79 | 45,360 |
25.11.24 09:09:20 | 104 | 45,360 |
25.11.24 09:09:10 | 80 | 45,350 |
25.11.24 09:09:10 | 30 | 45,350 |
25.11.24 09:09:10 | 98 | 45,350 |
25.11.24 09:08:59 | 53 | 45,340 |
25.11.24 09:08:59 | 61 | 45,340 |
25.11.24 09:08:59 | 80 | 45,340 |
25.11.24 09:08:56 | 83 | 45,330 |