ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:58 | 31 | 42,740 |
18.09.24 17:26:42 | 92 | 42,740 |
18.09.24 17:26:41 | 36 | 42,740 |
18.09.24 17:26:04 | 1 | 42,740 |
18.09.24 17:26:04 | 208 | 42,740 |
18.09.24 17:26:02 | 12 | 42,750 |
18.09.24 17:25:00 | 125 | 42,760 |
18.09.24 17:25:00 | 83 | 42,760 |
18.09.24 17:24:50 | 174 | 42,760 |
18.09.24 17:24:50 | 379 | 42,760 |
18.09.24 17:24:42 | 12 | 42,770 |
18.09.24 17:24:42 | 127 | 42,770 |
18.09.24 17:24:42 | 208 | 42,770 |
18.09.24 17:24:42 | 150 | 42,770 |
18.09.24 17:24:42 | 159 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:39 | 150 | 42,770 |
18.09.24 17:24:35 | 99 | 42,760 |
18.09.24 17:24:34 | 154 | 42,770 |
18.09.24 17:24:34 | 320 | 42,770 |
18.09.24 17:24:34 | 104 | 42,780 |
18.09.24 17:24:34 | 76 | 42,780 |
18.09.24 17:24:34 | 136 | 42,780 |
18.09.24 17:24:34 | 17 | 42,780 |
18.09.24 17:24:34 | 37 | 42,780 |
18.09.24 17:24:34 | 130 | 42,780 |
18.09.24 17:24:34 | 377 | 42,780 |
18.09.24 17:24:34 | 82 | 42,780 |
18.09.24 17:24:34 | 381 | 42,780 |
18.09.24 17:24:34 | 160 | 42,780 |
18.09.24 17:24:34 | 320 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:34 | 61 | 42,780 |
18.09.24 17:24:34 | 577 | 42,780 |
18.09.24 17:24:34 | 150 | 42,780 |
18.09.24 17:24:04 | 82 | 42,780 |
18.09.24 17:24:04 | 208 | 42,780 |
18.09.24 17:24:04 | 119 | 42,780 |
18.09.24 17:24:04 | 150 | 42,780 |
18.09.24 17:24:03 | 208 | 42,770 |
18.09.24 17:24:03 | 478 | 42,770 |
18.09.24 17:24:00 | 170 | 42,780 |
18.09.24 17:23:55 | 117 | 42,780 |
18.09.24 17:23:55 | 150 | 42,780 |
18.09.24 17:23:31 | 164 | 42,780 |
18.09.24 17:23:31 | 56 | 42,780 |
18.09.24 17:23:31 | 115 | 42,780 |