ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 44,680 |
20.12.24 08:11:44 | 0 | 44,310 |
19.12.24 08:08:24 | 0 | 45,060 |
18.12.24 15:30:22 | 210 | 46,000 |
18.12.24 08:16:41 | 0 | 45,810 |
17.12.24 21:33:06 | 0 | 46,010 |
17.12.24 08:15:14 | 0 | 46,010 |
16.12.24 21:40:07 | 0 | 46,210 |
16.12.24 08:18:08 | 0 | 46,210 |
13.12.24 21:35:26 | 0 | 46,220 |
13.12.24 08:07:45 | 0 | 46,210 |
12.12.24 21:45:18 | 0 | 46,330 |
12.12.24 21:34:33 | 0 | 46,360 |
12.12.24 19:45:22 | 0 | 46,580 |
12.12.24 08:13:10 | 0 | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:22 | 0 | 46,550 |
11.12.24 20:52:35 | 0 | 46,550 |
11.12.24 19:50:45 | 0 | 46,620 |
11.12.24 16:51:04 | 70 | 47,130 |
11.12.24 16:05:31 | 0 | 46,680 |
11.12.24 09:24:36 | 0 | 46,290 |
11.12.24 08:07:10 | 0 | 46,210 |
10.12.24 21:31:31 | 0 | 46,600 |
10.12.24 08:16:38 | 50 | 46,440 |
10.12.24 08:03:20 | 0 | 45,810 |
09.12.24 08:12:47 | 0 | 46,510 |
06.12.24 21:39:56 | 100 | 46,550 |
06.12.24 21:33:34 | 0 | 46,590 |
06.12.24 17:23:20 | 50 | 46,970 |
06.12.24 08:00:38 | 0 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:21 | 0 | 46,130 |
05.12.24 11:06:30 | 10 | 47,540 |
05.12.24 08:03:36 | 0 | 46,830 |
04.12.24 20:48:51 | 0 | 47,100 |
04.12.24 13:34:17 | 10 | 47,540 |
04.12.24 08:02:55 | 0 | 47,020 |
03.12.24 21:48:41 | 0 | 47,150 |
03.12.24 21:02:07 | 0 | 47,310 |
03.12.24 08:04:54 | 0 | 47,460 |
02.12.24 20:50:22 | 0 | 47,540 |
02.12.24 16:22:50 | 0 | 47,450 |
02.12.24 08:06:31 | 0 | 47,390 |
29.11.24 15:59:01 | 21 | 47,330 |
29.11.24 08:07:58 | 0 | 48,010 |
28.11.24 21:35:27 | 0 | 48,510 |