VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:41 | - | 83,00 |
18.09.24 19:04:41 | - | 83,00 |
18.09.24 19:01:40 | - | 83,00 |
18.09.24 18:58:40 | - | 83,00 |
18.09.24 18:55:40 | - | 83,00 |
18.09.24 18:52:40 | - | 83,00 |
18.09.24 18:49:40 | - | 83,00 |
18.09.24 18:46:39 | - | 83,00 |
18.09.24 18:43:39 | - | 83,00 |
18.09.24 18:40:39 | - | 83,00 |
18.09.24 18:37:38 | - | 83,00 |
18.09.24 18:34:37 | - | 83,00 |
18.09.24 18:34:37 | - | 82,50 |
18.09.24 18:34:05 | - | 82,50 |
18.09.24 18:34:05 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:54 | - | 83,00 |
18.09.24 18:30:53 | - | 83,00 |
18.09.24 18:27:53 | - | 83,00 |
18.09.24 18:24:53 | - | 83,00 |
18.09.24 18:21:52 | - | 83,00 |
18.09.24 18:18:52 | - | 83,00 |
18.09.24 18:15:52 | - | 83,00 |
18.09.24 18:12:52 | - | 83,00 |
18.09.24 18:09:51 | - | 83,00 |
18.09.24 18:06:51 | - | 83,00 |
18.09.24 18:06:50 | - | 82,50 |
18.09.24 18:04:13 | - | 82,50 |
18.09.24 18:04:12 | - | 82,50 |
18.09.24 18:03:40 | - | 83,00 |
18.09.24 18:00:40 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:39 | - | 83,00 |
18.09.24 17:54:39 | - | 83,00 |
18.09.24 17:51:39 | - | 83,00 |
18.09.24 17:48:39 | - | 83,00 |
18.09.24 17:45:38 | - | 83,00 |
18.09.24 17:45:37 | - | 83,00 |
18.09.24 17:45:33 | - | 83,50 |
18.09.24 17:45:32 | - | 83,00 |
18.09.24 17:44:55 | - | 83,50 |
18.09.24 17:41:55 | - | 83,50 |
18.09.24 17:38:55 | - | 83,50 |
18.09.24 17:35:54 | - | 83,50 |
18.09.24 17:32:54 | - | 83,50 |
18.09.24 17:29:54 | - | 83,50 |
18.09.24 17:26:53 | - | 83,50 |