VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:18 | - | 83,00 |
18.09.24 16:32:09 | - | 83,50 |
18.09.24 16:31:00 | - | 83,00 |
18.09.24 16:30:37 | - | 83,50 |
18.09.24 16:27:37 | - | 83,50 |
18.09.24 16:27:36 | - | 83,00 |
18.09.24 16:27:05 | - | 83,00 |
18.09.24 16:27:05 | - | 83,00 |
18.09.24 16:27:02 | - | 83,50 |
18.09.24 16:26:59 | - | 83,00 |
18.09.24 16:26:38 | - | 83,00 |
18.09.24 16:26:37 | - | 83,00 |
18.09.24 16:23:45 | - | 83,50 |
18.09.24 16:23:41 | - | 83,00 |
18.09.24 16:23:10 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:09 | - | 83,00 |
18.09.24 16:21:04 | - | 83,50 |
18.09.24 16:21:03 | - | 83,00 |
18.09.24 16:18:57 | - | 83,00 |
18.09.24 16:18:56 | - | 83,00 |
18.09.24 16:18:54 | - | 83,50 |
18.09.24 16:15:54 | - | 83,50 |
18.09.24 16:15:50 | - | 83,50 |
18.09.24 16:15:38 | - | 83,50 |
18.09.24 16:12:38 | - | 83,50 |
18.09.24 16:09:38 | - | 83,50 |
18.09.24 16:06:38 | - | 83,50 |
18.09.24 16:06:33 | - | 84,00 |
18.09.24 16:06:13 | - | 83,50 |
18.09.24 16:03:13 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:13 | - | 83,50 |
18.09.24 16:00:11 | - | 83,50 |
18.09.24 15:59:43 | - | 84,00 |
18.09.24 15:56:42 | - | 84,00 |
18.09.24 15:54:07 | - | 84,00 |
18.09.24 15:51:07 | - | 84,00 |
18.09.24 15:48:06 | - | 84,00 |
18.09.24 15:45:06 | - | 84,00 |
18.09.24 15:42:06 | - | 84,00 |
18.09.24 15:39:06 | - | 84,00 |
18.09.24 15:36:06 | - | 84,00 |
18.09.24 15:33:06 | - | 84,00 |
18.09.24 15:30:07 | - | 84,00 |
18.09.24 15:30:07 | - | 83,00 |
18.09.24 15:30:03 | - | 83,50 |