VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:09 | - | 83,50 |
18.09.24 20:07:03 | - | 84,00 |
18.09.24 20:06:53 | - | 84,00 |
18.09.24 20:06:23 | - | 84,00 |
18.09.24 20:06:00 | - | 84,00 |
18.09.24 20:03:23 | - | 84,00 |
18.09.24 20:02:21 | - | 84,00 |
18.09.24 20:02:13 | - | 84,50 |
18.09.24 20:02:02 | - | 84,00 |
18.09.24 20:01:40 | - | 83,50 |
18.09.24 20:01:10 | - | 84,00 |
18.09.24 20:01:10 | - | 83,50 |
18.09.24 20:00:37 | - | 83,50 |
18.09.24 20:00:36 | - | 82,50 |
18.09.24 20:00:30 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:29 | - | 82,50 |
18.09.24 20:00:28 | - | 82,00 |
18.09.24 20:00:26 | - | 82,50 |
18.09.24 20:00:24 | - | 82,00 |
18.09.24 20:00:23 | - | 82,50 |
18.09.24 20:00:20 | - | 82,00 |
18.09.24 20:00:15 | - | 82,50 |
18.09.24 20:00:12 | - | 82,00 |
18.09.24 20:00:11 | - | 82,00 |
18.09.24 20:00:08 | - | 82,50 |
18.09.24 20:00:05 | - | 82,50 |
18.09.24 20:00:04 | - | 82,50 |
18.09.24 20:00:04 | - | 82,50 |
18.09.24 19:58:46 | - | 83,00 |
18.09.24 19:55:45 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:45 | - | 83,00 |
18.09.24 19:49:45 | - | 83,00 |
18.09.24 19:46:45 | - | 83,00 |
18.09.24 19:43:44 | - | 83,00 |
18.09.24 19:40:44 | - | 83,00 |
18.09.24 19:37:44 | - | 83,00 |
18.09.24 19:34:43 | - | 83,00 |
18.09.24 19:31:43 | - | 83,00 |
18.09.24 19:28:43 | - | 83,00 |
18.09.24 19:25:43 | - | 83,00 |
18.09.24 19:22:42 | - | 83,00 |
18.09.24 19:19:42 | - | 83,00 |
18.09.24 19:16:42 | - | 83,00 |
18.09.24 19:13:42 | - | 83,00 |
18.09.24 19:10:41 | - | 83,00 |