VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:48 | - | 83,50 |
18.09.24 20:58:47 | - | 83,50 |
18.09.24 20:58:46 | - | 83,50 |
18.09.24 20:58:04 | - | 84,00 |
18.09.24 20:55:04 | - | 84,00 |
18.09.24 20:55:04 | - | 84,00 |
18.09.24 20:54:52 | - | 84,50 |
18.09.24 20:52:33 | - | 84,00 |
18.09.24 20:49:32 | - | 84,00 |
18.09.24 20:48:44 | - | 84,00 |
18.09.24 20:47:27 | - | 84,00 |
18.09.24 20:47:03 | - | 84,50 |
18.09.24 20:46:49 | - | 84,00 |
18.09.24 20:46:26 | - | 84,50 |
18.09.24 20:46:22 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:22 | - | 84,50 |
18.09.24 20:45:02 | - | 84,00 |
18.09.24 20:44:58 | - | 84,50 |
18.09.24 20:44:54 | - | 84,00 |
18.09.24 20:44:52 | - | 84,50 |
18.09.24 20:44:45 | - | 84,00 |
18.09.24 20:44:34 | - | 84,50 |
18.09.24 20:44:13 | - | 84,00 |
18.09.24 20:43:26 | - | 84,50 |
18.09.24 20:43:22 | - | 84,50 |
18.09.24 20:43:21 | - | 84,50 |
18.09.24 20:43:11 | - | 84,50 |
18.09.24 20:43:08 | - | 85,00 |
18.09.24 20:43:07 | - | 84,50 |
18.09.24 20:41:27 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:26 | - | 85,00 |
18.09.24 20:41:24 | - | 85,50 |
18.09.24 20:41:23 | - | 85,00 |
18.09.24 20:41:22 | - | 85,00 |
18.09.24 20:41:20 | - | 85,00 |
18.09.24 20:40:24 | - | 85,50 |
18.09.24 20:39:22 | - | 85,00 |
18.09.24 20:38:16 | - | 85,00 |
18.09.24 20:38:12 | - | 84,50 |
18.09.24 20:38:04 | - | 85,00 |
18.09.24 20:38:02 | - | 84,50 |
18.09.24 20:37:59 | - | 85,00 |
18.09.24 20:37:58 | - | 84,50 |
18.09.24 20:37:40 | - | 84,50 |
18.09.24 20:37:29 | - | 84,50 |