DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:21 | - | 165,62 |
12:47:52 | - | 165,62 |
12:47:50 | - | 165,60 |
12:47:37 | - | 165,58 |
12:47:29 | - | 165,56 |
12:47:24 | - | 165,54 |
12:46:58 | - | 165,56 |
12:46:41 | - | 165,60 |
12:46:11 | - | 165,60 |
12:45:57 | - | 165,62 |
12:45:48 | - | 165,62 |
12:45:08 | - | 165,62 |
12:44:45 | - | 165,60 |
12:44:32 | - | 165,56 |
12:44:24 | - | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | - | 165,54 |
12:43:56 | - | 165,54 |
12:43:39 | - | 165,54 |
12:43:33 | - | 165,54 |
12:43:30 | - | 165,54 |
12:43:14 | - | 165,56 |
12:42:50 | - | 165,54 |
12:42:40 | - | 165,56 |
12:42:36 | - | 165,58 |
12:42:32 | - | 165,56 |
12:42:18 | - | 165,60 |
12:42:11 | - | 165,62 |
12:42:02 | - | 165,62 |
12:41:50 | - | 165,62 |
12:41:49 | - | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:44 | - | 165,62 |
12:41:13 | - | 165,62 |
12:41:04 | - | 165,62 |
12:40:59 | - | 165,62 |
12:40:58 | - | 165,64 |
12:40:50 | - | 165,66 |
12:40:24 | - | 165,68 |
12:40:17 | - | 165,70 |
12:40:03 | - | 165,70 |
12:39:42 | - | 165,70 |
12:38:56 | - | 165,68 |
12:38:46 | - | 165,68 |
12:38:25 | - | 165,66 |
12:38:22 | - | 165,64 |
12:37:42 | - | 165,66 |