DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 148,58 |
16:23:29 | - | 148,56 |
16:23:28 | - | 148,48 |
16:23:23 | - | 148,48 |
16:23:19 | - | 148,50 |
16:23:16 | - | 148,48 |
16:23:13 | - | 148,52 |
16:23:12 | - | 148,48 |
16:23:11 | - | 148,50 |
16:23:00 | - | 148,46 |
16:22:57 | - | 148,48 |
16:22:57 | - | 148,46 |
16:22:56 | - | 148,48 |
16:22:50 | - | 148,46 |
16:22:44 | - | 148,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | - | 148,46 |
16:22:42 | - | 148,48 |
16:22:36 | - | 148,46 |
16:22:33 | - | 148,48 |
16:22:26 | - | 148,46 |
16:22:25 | - | 148,44 |
16:22:24 | - | 148,46 |
16:22:23 | - | 148,48 |
16:22:21 | - | 148,46 |
16:22:15 | - | 148,48 |
16:22:13 | - | 148,46 |
16:22:09 | - | 148,48 |
16:22:01 | - | 148,46 |
16:22:01 | - | 148,44 |
16:21:59 | - | 148,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | - | 148,46 |
16:21:56 | - | 148,48 |
16:21:55 | - | 148,50 |
16:21:51 | - | 148,48 |
16:21:51 | - | 148,38 |
16:21:50 | - | 148,42 |
16:21:50 | - | 148,38 |
16:21:50 | - | 148,38 |
16:21:28 | - | 148,40 |
16:21:27 | - | 148,44 |
16:21:26 | - | 148,38 |
16:21:25 | - | 148,30 |
16:21:24 | - | 148,38 |
16:21:24 | - | 148,38 |
16:21:23 | - | 148,38 |