DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 148,82 |
10:51:07 | - | 148,82 |
10:51:03 | - | 148,82 |
10:50:58 | - | 148,80 |
10:50:50 | - | 148,82 |
10:50:43 | - | 148,82 |
10:50:42 | - | 148,82 |
10:50:27 | - | 148,84 |
10:50:18 | - | 148,82 |
10:50:11 | - | 148,80 |
10:50:09 | - | 148,82 |
10:50:06 | - | 148,80 |
10:50:04 | - | 148,82 |
10:49:54 | - | 148,82 |
10:49:50 | - | 148,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:48 | - | 148,80 |
10:49:47 | - | 148,84 |
10:49:46 | - | 149,00 |
10:49:45 | - | 149,00 |
10:49:27 | - | 149,00 |
10:49:10 | - | 149,02 |
10:49:02 | - | 149,00 |
10:48:40 | - | 149,00 |
10:48:15 | - | 148,98 |
10:47:53 | - | 149,00 |
10:47:28 | - | 149,00 |
10:47:12 | - | 149,02 |
10:46:55 | - | 149,00 |
10:46:48 | - | 149,02 |
10:46:47 | - | 149,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:46 | - | 149,02 |
10:46:18 | - | 149,00 |
10:46:14 | - | 149,00 |
10:46:06 | - | 148,98 |
10:46:05 | - | 148,96 |
10:46:02 | - | 148,98 |
10:45:39 | - | 148,96 |
10:45:31 | - | 148,94 |
10:45:28 | - | 148,94 |
10:45:13 | - | 148,94 |
10:45:08 | - | 148,96 |
10:44:26 | - | 148,94 |
10:44:10 | - | 148,96 |
10:43:33 | - | 148,98 |
10:43:31 | - | 148,96 |