IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:11 | - | 456,60 |
11.06.25 18:41:59 | - | 456,30 |
11.06.25 18:41:25 | - | 456,30 |
11.06.25 18:41:23 | - | 456,40 |
11.06.25 18:41:14 | - | 456,30 |
11.06.25 18:41:12 | - | 456,40 |
11.06.25 18:41:10 | - | 456,30 |
11.06.25 18:41:04 | - | 456,30 |
11.06.25 18:40:59 | - | 456,40 |
11.06.25 18:40:55 | - | 456,30 |
11.06.25 18:40:54 | - | 456,40 |
11.06.25 18:40:40 | - | 456,30 |
11.06.25 18:40:38 | - | 456,40 |
11.06.25 18:40:38 | - | 456,40 |
11.06.25 18:39:42 | - | 456,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:35 | - | 456,40 |
11.06.25 18:39:35 | - | 456,40 |
11.06.25 18:39:32 | - | 456,70 |
11.06.25 18:39:32 | - | 456,60 |
11.06.25 18:39:09 | - | 456,60 |
11.06.25 18:38:55 | - | 456,70 |
11.06.25 18:38:32 | - | 456,60 |
11.06.25 18:38:23 | - | 456,50 |
11.06.25 18:38:04 | - | 456,40 |
11.06.25 18:38:01 | - | 456,50 |
11.06.25 18:37:52 | - | 456,60 |
11.06.25 18:37:15 | - | 456,60 |
11.06.25 18:37:05 | - | 456,60 |
11.06.25 18:36:31 | - | 456,60 |
11.06.25 18:36:16 | - | 456,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:09 | - | 456,60 |
11.06.25 18:36:06 | - | 456,80 |
11.06.25 18:36:01 | - | 456,80 |
11.06.25 18:35:57 | - | 456,90 |
11.06.25 18:35:56 | - | 456,90 |
11.06.25 18:35:16 | - | 457,00 |
11.06.25 18:35:16 | - | 457,00 |
11.06.25 18:34:16 | - | 457,30 |
11.06.25 18:34:01 | - | 457,30 |
11.06.25 18:33:52 | - | 457,20 |
11.06.25 18:33:23 | - | 457,30 |
11.06.25 18:33:22 | - | 457,30 |
11.06.25 18:32:13 | - | 457,40 |
11.06.25 18:32:02 | - | 457,40 |
11.06.25 18:31:21 | - | 457,50 |