IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:28 | - | 457,30 |
11.06.25 18:52:24 | - | 457,20 |
11.06.25 18:52:24 | - | 457,20 |
11.06.25 18:52:05 | - | 457,40 |
11.06.25 18:52:01 | - | 457,40 |
11.06.25 18:51:59 | - | 457,40 |
11.06.25 18:51:33 | - | 457,30 |
11.06.25 18:51:31 | - | 457,20 |
11.06.25 18:50:33 | - | 457,00 |
11.06.25 18:50:33 | - | 456,90 |
11.06.25 18:50:21 | - | 456,90 |
11.06.25 18:50:20 | - | 456,90 |
11.06.25 18:49:41 | - | 457,00 |
11.06.25 18:49:37 | - | 457,30 |
11.06.25 18:48:49 | - | 456,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:38 | - | 457,00 |
11.06.25 18:48:06 | - | 456,90 |
11.06.25 18:48:03 | - | 457,00 |
11.06.25 18:47:54 | - | 457,00 |
11.06.25 18:47:48 | - | 456,90 |
11.06.25 18:47:02 | - | 456,90 |
11.06.25 18:46:47 | - | 456,80 |
11.06.25 18:46:41 | - | 456,80 |
11.06.25 18:46:09 | - | 456,80 |
11.06.25 18:46:07 | - | 456,70 |
11.06.25 18:45:23 | - | 456,70 |
11.06.25 18:45:23 | - | 456,70 |
11.06.25 18:45:20 | - | 456,80 |
11.06.25 18:45:19 | - | 456,80 |
11.06.25 18:45:13 | - | 456,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:13 | - | 456,70 |
11.06.25 18:44:45 | - | 456,70 |
11.06.25 18:44:44 | - | 456,90 |
11.06.25 18:43:29 | - | 456,70 |
11.06.25 18:43:29 | - | 456,60 |
11.06.25 18:43:10 | - | 456,60 |
11.06.25 18:43:09 | - | 456,60 |
11.06.25 18:43:08 | - | 456,40 |
11.06.25 18:43:07 | - | 456,40 |
11.06.25 18:42:49 | - | 456,30 |
11.06.25 18:42:42 | - | 456,60 |
11.06.25 18:42:38 | - | 456,40 |
11.06.25 18:42:34 | - | 456,30 |
11.06.25 18:42:19 | - | 456,40 |
11.06.25 18:42:15 | - | 456,30 |