IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:51 | - | 452,10 |
12.06.25 18:00:43 | - | 452,10 |
12.06.25 18:00:41 | - | 452,10 |
12.06.25 18:00:13 | - | 452,00 |
12.06.25 18:00:12 | - | 452,00 |
12.06.25 18:00:08 | - | 452,00 |
12.06.25 17:59:58 | - | 452,00 |
12.06.25 17:59:45 | - | 452,00 |
12.06.25 17:59:38 | - | 452,00 |
12.06.25 17:59:27 | - | 452,00 |
12.06.25 17:59:10 | - | 451,90 |
12.06.25 17:59:00 | - | 451,90 |
12.06.25 17:58:50 | - | 452,00 |
12.06.25 17:58:48 | - | 452,00 |
12.06.25 17:58:48 | - | 451,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:45 | - | 451,90 |
12.06.25 17:58:44 | - | 451,80 |
12.06.25 17:58:44 | - | 451,40 |
12.06.25 17:57:43 | - | 451,40 |
12.06.25 17:57:34 | - | 451,40 |
12.06.25 17:57:25 | - | 451,40 |
12.06.25 17:57:17 | - | 451,40 |
12.06.25 17:57:14 | - | 451,40 |
12.06.25 17:56:48 | - | 451,40 |
12.06.25 17:56:40 | - | 451,50 |
12.06.25 17:56:28 | - | 451,40 |
12.06.25 17:54:54 | - | 451,50 |
12.06.25 17:54:51 | - | 451,50 |
12.06.25 17:54:32 | - | 451,50 |
12.06.25 17:54:16 | - | 451,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:06 | - | 451,50 |
12.06.25 17:54:00 | - | 451,40 |
12.06.25 17:54:00 | - | 451,40 |
12.06.25 17:53:59 | - | 451,50 |
12.06.25 17:53:58 | - | 451,40 |
12.06.25 17:53:52 | - | 451,40 |
12.06.25 17:53:51 | - | 451,40 |
12.06.25 17:53:23 | - | 451,50 |
12.06.25 17:53:23 | - | 451,50 |
12.06.25 17:53:11 | - | 451,60 |
12.06.25 17:53:11 | - | 451,50 |
12.06.25 17:52:54 | - | 451,50 |
12.06.25 17:52:54 | - | 451,50 |
12.06.25 17:52:46 | - | 451,60 |
12.06.25 17:52:43 | - | 451,50 |