IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:33 | - | 452,80 |
18:58:33 | - | 452,70 |
18:57:16 | - | 452,70 |
18:56:41 | - | 452,70 |
18:56:35 | - | 452,70 |
18:56:04 | - | 452,70 |
18:55:36 | - | 452,60 |
18:55:34 | - | 452,60 |
18:55:33 | - | 452,60 |
18:55:31 | - | 452,60 |
18:55:30 | - | 452,60 |
18:55:23 | - | 452,90 |
18:54:40 | - | 453,00 |
18:54:04 | - | 453,00 |
18:53:11 | - | 453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:42 | - | 453,00 |
18:52:15 | - | 453,10 |
18:52:01 | - | 453,10 |
18:51:54 | - | 453,10 |
18:51:54 | - | 453,10 |
18:51:48 | - | 453,20 |
18:51:35 | - | 453,10 |
18:51:20 | - | 453,20 |
18:51:11 | - | 453,20 |
18:50:32 | - | 453,20 |
18:50:26 | - | 453,20 |
18:50:18 | - | 453,20 |
18:50:07 | - | 453,20 |
18:49:56 | - | 453,20 |
18:49:55 | - | 453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | - | 453,00 |
18:48:45 | - | 453,00 |
18:48:41 | - | 453,10 |
18:48:08 | - | 453,10 |
18:47:52 | - | 453,00 |
18:47:51 | - | 453,00 |
18:46:53 | - | 453,10 |
18:46:52 | - | 453,00 |
18:46:01 | - | 453,00 |
18:45:55 | - | 453,00 |
18:45:38 | - | 453,00 |
18:45:34 | - | 453,00 |
18:45:28 | - | 453,00 |
18:45:27 | - | 452,90 |
18:45:20 | - | 452,90 |