IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | - | 451,30 |
17:25:09 | - | 451,50 |
17:24:54 | - | 451,50 |
17:24:54 | - | 451,40 |
17:24:25 | - | 451,40 |
17:24:24 | - | 451,40 |
17:24:23 | - | 451,50 |
17:24:14 | - | 451,60 |
17:24:12 | - | 451,60 |
17:24:07 | - | 451,60 |
17:23:56 | - | 451,60 |
17:23:42 | - | 451,60 |
17:23:39 | - | 451,60 |
17:23:35 | - | 451,60 |
17:23:31 | - | 451,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:13 | - | 451,40 |
17:23:11 | - | 451,30 |
17:23:06 | - | 451,50 |
17:23:04 | - | 451,50 |
17:23:02 | - | 451,50 |
17:22:59 | - | 451,90 |
17:22:57 | - | 451,90 |
17:22:20 | - | 451,90 |
17:22:17 | - | 451,90 |
17:22:15 | - | 451,90 |
17:22:14 | - | 452,00 |
17:22:10 | - | 452,00 |
17:22:10 | - | 452,00 |
17:22:01 | - | 452,60 |
17:21:46 | - | 452,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:01 | - | 452,70 |
17:20:48 | - | 452,70 |
17:20:14 | - | 452,70 |
17:19:40 | - | 452,80 |
17:19:16 | - | 452,70 |
17:19:14 | - | 452,70 |
17:19:01 | - | 452,70 |
17:18:43 | - | 452,80 |
17:18:11 | - | 452,80 |
17:18:06 | - | 452,90 |
17:17:51 | - | 452,80 |
17:17:50 | - | 452,90 |
17:17:46 | - | 452,80 |
17:17:43 | - | 452,90 |
17:17:42 | - | 452,90 |