IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | - | 454,40 |
16:06:40 | - | 454,30 |
16:06:38 | - | 454,30 |
16:06:37 | - | 454,20 |
16:06:37 | - | 453,90 |
16:06:26 | - | 453,90 |
16:06:24 | - | 453,80 |
16:06:17 | - | 453,80 |
16:06:15 | - | 453,70 |
16:06:13 | - | 453,60 |
16:06:10 | - | 453,80 |
16:06:08 | - | 453,90 |
16:06:07 | - | 453,90 |
16:06:06 | - | 454,60 |
16:05:17 | - | 454,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:17 | - | 454,60 |
16:05:03 | - | 454,70 |
16:05:03 | - | 454,60 |
16:05:02 | - | 454,60 |
16:04:56 | - | 454,60 |
16:04:55 | - | 454,60 |
16:04:50 | - | 454,70 |
16:04:48 | - | 454,60 |
16:04:36 | - | 454,60 |
16:04:36 | - | 454,60 |
16:04:31 | - | 454,60 |
16:04:29 | - | 454,60 |
16:04:26 | - | 454,60 |
16:04:22 | - | 454,60 |
16:04:18 | - | 454,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | - | 454,60 |
16:03:55 | - | 454,50 |
16:03:54 | - | 454,50 |
16:03:25 | - | 454,60 |
16:03:16 | - | 454,50 |
16:03:15 | - | 454,40 |
16:03:07 | - | 454,40 |
16:03:06 | - | 454,00 |
16:03:06 | - | 454,00 |
16:02:54 | - | 454,00 |
16:02:42 | - | 453,90 |
16:02:41 | - | 453,80 |
16:02:40 | - | 453,80 |
16:02:35 | - | 453,70 |
16:02:33 | - | 453,40 |