IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:27 | - | 454,10 |
11.06.25 20:10:21 | - | 453,90 |
11.06.25 20:10:20 | - | 454,10 |
11.06.25 20:10:13 | - | 453,90 |
11.06.25 20:10:12 | - | 453,90 |
11.06.25 20:08:08 | - | 454,20 |
11.06.25 20:06:49 | - | 454,10 |
11.06.25 20:06:48 | - | 454,30 |
11.06.25 20:06:45 | - | 454,10 |
11.06.25 20:06:39 | - | 454,30 |
11.06.25 20:06:33 | - | 454,20 |
11.06.25 20:06:14 | - | 454,00 |
11.06.25 20:06:13 | - | 454,20 |
11.06.25 20:06:09 | - | 454,00 |
11.06.25 20:06:01 | - | 454,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:58 | - | 454,10 |
11.06.25 20:05:55 | - | 454,10 |
11.06.25 20:05:49 | - | 454,00 |
11.06.25 20:05:44 | - | 454,00 |
11.06.25 20:05:43 | - | 454,20 |
11.06.25 20:05:33 | - | 454,10 |
11.06.25 20:05:33 | - | 453,80 |
11.06.25 20:05:32 | - | 453,80 |
11.06.25 20:04:36 | - | 454,30 |
11.06.25 20:04:31 | - | 454,30 |
11.06.25 20:04:31 | - | 454,30 |
11.06.25 20:04:26 | - | 454,40 |
11.06.25 20:04:25 | - | 454,40 |
11.06.25 20:04:16 | - | 454,40 |
11.06.25 20:04:10 | - | 454,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:04 | - | 454,30 |
11.06.25 20:04:03 | - | 454,30 |
11.06.25 20:03:35 | - | 454,60 |
11.06.25 20:03:34 | - | 454,60 |
11.06.25 20:03:32 | - | 454,90 |
11.06.25 20:03:29 | - | 454,90 |
11.06.25 20:03:19 | - | 454,70 |
11.06.25 20:03:18 | - | 454,70 |
11.06.25 20:03:18 | - | 455,20 |
11.06.25 20:03:17 | - | 454,90 |
11.06.25 20:03:14 | - | 454,90 |
11.06.25 20:03:12 | - | 454,90 |
11.06.25 20:03:09 | - | 454,90 |
11.06.25 20:03:06 | - | 454,90 |
11.06.25 20:02:48 | - | 455,00 |