IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:28 | - | 453,70 |
17:51:59 | - | 453,60 |
17:51:57 | - | 453,60 |
17:51:57 | - | 453,60 |
17:51:35 | - | 453,70 |
17:51:34 | - | 453,60 |
17:51:33 | - | 453,60 |
17:51:31 | - | 453,60 |
17:51:05 | - | 453,60 |
17:50:57 | - | 453,50 |
17:50:51 | - | 453,50 |
17:49:02 | - | 453,40 |
17:48:55 | - | 453,20 |
17:48:40 | - | 453,20 |
17:48:39 | - | 453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | - | 453,10 |
17:48:21 | - | 453,10 |
17:48:01 | - | 453,10 |
17:47:59 | - | 453,00 |
17:47:58 | - | 453,10 |
17:47:41 | - | 452,90 |
17:47:24 | - | 453,00 |
17:47:08 | - | 452,90 |
17:47:05 | - | 453,00 |
17:46:45 | - | 452,90 |
17:46:31 | - | 453,00 |
17:46:30 | - | 452,90 |
17:46:05 | - | 452,90 |
17:45:33 | - | 452,90 |
17:45:18 | - | 452,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:58 | - | 452,90 |
17:44:55 | - | 452,90 |
17:44:54 | - | 452,80 |
17:44:54 | - | 452,60 |
17:44:39 | - | 452,60 |
17:44:39 | - | 452,50 |
17:42:51 | - | 452,50 |
17:42:50 | - | 452,50 |
17:42:48 | - | 452,40 |
17:42:48 | - | 452,40 |
17:42:45 | - | 452,50 |
17:42:45 | - | 452,40 |
17:42:36 | - | 452,40 |
17:42:35 | - | 452,50 |
17:42:17 | - | 452,40 |