IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | - | 451,30 |
16:07:41 | - | 452,10 |
16:07:38 | - | 451,30 |
16:06:54 | - | 451,20 |
16:06:46 | - | 451,20 |
16:06:27 | - | 451,20 |
16:06:26 | - | 451,20 |
16:06:10 | - | 452,10 |
16:05:53 | - | 451,20 |
16:05:49 | - | 451,10 |
16:05:13 | - | 451,20 |
16:05:02 | - | 451,10 |
16:04:38 | - | 451,00 |
16:04:37 | - | 451,20 |
16:04:37 | - | 451,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:22 | - | 452,10 |
16:04:22 | - | 451,20 |
16:04:08 | - | 451,20 |
16:04:03 | - | 451,00 |
16:04:02 | - | 451,00 |
16:03:53 | - | 452,10 |
16:02:57 | - | 452,10 |
16:02:56 | - | 452,10 |
16:02:42 | - | 452,10 |
16:02:37 | - | 452,10 |
16:01:54 | - | 452,10 |
16:01:44 | - | 452,10 |
16:01:43 | - | 452,10 |
16:01:22 | - | 452,10 |
16:01:17 | - | 452,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | - | 452,10 |
16:01:15 | - | 451,00 |
16:01:06 | - | 451,00 |
16:00:59 | - | 450,60 |
16:00:49 | - | 450,70 |
16:00:48 | - | 450,70 |
16:00:48 | - | 450,70 |
16:00:47 | - | 450,70 |
16:00:44 | - | 450,70 |
16:00:43 | - | 450,70 |
16:00:43 | - | 450,70 |
16:00:41 | - | 450,70 |
16:00:37 | - | 450,70 |
16:00:28 | - | 450,70 |
16:00:26 | - | 450,70 |