IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | - | 452,00 |
10:00:06 | - | 451,90 |
10:00:05 | - | 451,90 |
10:00:03 | - | 451,90 |
10:00:02 | - | 451,90 |
09:59:48 | - | 452,00 |
09:59:47 | - | 451,90 |
09:59:07 | - | 451,90 |
09:57:11 | - | 452,00 |
09:57:10 | - | 451,90 |
09:57:09 | - | 451,80 |
09:56:44 | - | 451,70 |
09:56:43 | - | 451,60 |
09:55:38 | - | 451,50 |
09:55:13 | - | 451,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:12 | - | 451,40 |
09:55:11 | - | 451,50 |
09:54:37 | - | 451,40 |
09:54:28 | - | 451,50 |
09:54:25 | - | 451,40 |
09:52:54 | - | 451,40 |
09:52:34 | - | 451,30 |
09:52:13 | - | 451,20 |
09:52:09 | - | 451,30 |
09:52:07 | - | 451,20 |
09:52:01 | - | 451,20 |
09:51:40 | - | 451,30 |
09:51:15 | - | 451,20 |
09:51:14 | - | 451,20 |
09:51:02 | - | 451,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | - | 451,20 |
09:51:00 | - | 451,20 |
09:50:15 | - | 451,20 |
09:50:02 | - | 451,30 |
09:49:42 | - | 451,40 |
09:49:17 | - | 451,30 |
09:49:16 | - | 451,30 |
09:49:14 | - | 451,40 |
09:49:13 | - | 451,30 |
09:49:05 | - | 451,40 |
09:48:23 | - | 451,30 |
09:48:21 | - | 451,40 |
09:48:20 | - | 451,30 |
09:47:56 | - | 451,30 |
09:47:34 | - | 451,40 |