IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:23 | - | 453,20 |
20:31:22 | - | 453,20 |
20:31:21 | - | 453,20 |
20:31:18 | - | 453,30 |
20:31:11 | - | 453,30 |
20:31:06 | - | 453,40 |
20:31:02 | - | 453,50 |
20:31:01 | - | 453,40 |
20:31:00 | - | 453,40 |
20:30:48 | - | 453,80 |
20:30:11 | - | 453,80 |
20:30:06 | - | 453,80 |
20:29:43 | - | 453,80 |
20:29:38 | - | 453,80 |
20:28:49 | - | 453,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:46 | - | 453,70 |
20:28:23 | - | 453,80 |
20:28:03 | - | 453,70 |
20:27:37 | - | 453,80 |
20:27:33 | - | 453,80 |
20:27:19 | - | 453,80 |
20:26:55 | - | 453,80 |
20:26:54 | - | 453,80 |
20:26:54 | - | 453,90 |
20:26:53 | - | 453,90 |
20:26:48 | - | 454,00 |
20:26:48 | - | 453,90 |
20:26:42 | - | 453,90 |
20:26:27 | - | 454,00 |
20:26:01 | - | 453,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:34 | - | 453,90 |
20:25:17 | - | 453,90 |
20:25:17 | - | 453,70 |
20:24:59 | - | 453,70 |
20:24:48 | - | 453,70 |
20:24:47 | - | 453,60 |
20:24:34 | - | 453,70 |
20:24:28 | - | 453,60 |
20:24:22 | - | 453,70 |
20:24:17 | - | 453,50 |
20:24:04 | - | 453,50 |
20:23:23 | - | 453,40 |
20:22:58 | - | 453,40 |
20:22:41 | - | 453,30 |
20:22:13 | - | 453,40 |