IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | - | 452,70 |
09:21:00 | - | 452,60 |
09:20:48 | - | 452,70 |
09:20:28 | - | 452,70 |
09:20:27 | - | 452,70 |
09:19:20 | - | 452,70 |
09:19:11 | - | 452,70 |
09:19:10 | - | 452,70 |
09:19:05 | - | 452,80 |
09:19:04 | - | 452,90 |
09:18:24 | - | 452,90 |
09:18:20 | - | 453,00 |
09:17:25 | - | 452,90 |
09:16:53 | - | 453,00 |
09:16:08 | - | 452,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:34 | - | 452,80 |
09:13:50 | - | 452,90 |
09:13:41 | - | 452,80 |
09:13:21 | - | 452,80 |
09:13:17 | - | 452,70 |
09:13:16 | - | 452,60 |
09:13:15 | - | 452,50 |
09:12:59 | - | 452,50 |
09:12:58 | - | 452,50 |
09:12:54 | - | 452,60 |
09:12:13 | - | 452,50 |
09:12:12 | - | 452,50 |
09:12:10 | - | 452,60 |
09:12:07 | - | 452,50 |
09:10:58 | - | 452,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | - | 452,40 |
09:10:20 | - | 452,40 |
09:10:13 | - | 452,50 |
09:09:58 | - | 452,50 |
09:08:16 | - | 452,60 |
09:07:24 | - | 452,50 |
09:07:19 | - | 452,40 |
09:07:18 | - | 452,30 |
09:06:47 | - | 452,20 |
09:06:42 | - | 452,10 |
09:06:26 | - | 452,20 |
09:06:10 | - | 452,20 |
09:06:09 | - | 452,20 |
09:05:51 | - | 452,00 |
09:02:50 | - | 452,00 |