IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:59 | - | 449,20 |
13:20:04 | - | 449,30 |
13:20:03 | - | 449,20 |
13:19:50 | - | 449,20 |
13:19:41 | - | 449,20 |
13:19:25 | - | 449,20 |
13:18:03 | - | 449,30 |
13:17:19 | - | 449,20 |
13:16:24 | - | 449,30 |
13:13:38 | - | 449,40 |
13:10:37 | - | 449,40 |
13:10:35 | - | 449,10 |
13:10:06 | - | 448,80 |
13:10:05 | - | 448,70 |
13:10:03 | - | 448,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:24 | - | 448,60 |
13:09:20 | - | 448,60 |
13:08:48 | - | 448,70 |
13:08:46 | - | 448,70 |
13:08:35 | - | 448,80 |
13:07:50 | - | 448,90 |
13:07:44 | - | 448,90 |
13:07:27 | - | 448,90 |
13:07:24 | - | 448,90 |
13:06:43 | - | 449,00 |
13:06:29 | - | 449,00 |
13:06:27 | - | 449,00 |
13:05:25 | - | 449,10 |
13:05:22 | - | 449,10 |
13:03:35 | - | 449,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:33 | - | 449,10 |
13:02:44 | - | 449,00 |
13:00:18 | - | 449,00 |
13:00:02 | - | 449,00 |
12:59:34 | - | 449,00 |
12:59:24 | - | 448,90 |
12:59:13 | - | 449,00 |
12:59:12 | - | 448,90 |
12:58:28 | - | 448,90 |
12:58:25 | - | 448,90 |
12:55:24 | - | 448,90 |
12:55:23 | - | 448,90 |
12:55:06 | - | 450,20 |
12:55:05 | - | 450,30 |
12:53:35 | - | 450,90 |