CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:25 | - | 36,140 |
11.06.25 21:27:23 | - | 36,130 |
11.06.25 21:27:21 | - | 36,135 |
11.06.25 21:27:21 | - | 36,140 |
11.06.25 21:27:21 | - | 36,135 |
11.06.25 21:27:20 | - | 36,140 |
11.06.25 21:27:20 | - | 36,135 |
11.06.25 21:27:20 | - | 36,140 |
11.06.25 21:27:19 | - | 36,135 |
11.06.25 21:27:11 | - | 36,125 |
11.06.25 21:27:11 | - | 36,115 |
11.06.25 21:27:10 | - | 36,115 |
11.06.25 21:27:09 | - | 36,070 |
11.06.25 21:27:08 | - | 36,125 |
11.06.25 21:27:06 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:04 | - | 36,080 |
11.06.25 21:27:03 | - | 36,140 |
11.06.25 21:27:00 | - | 36,125 |
11.06.25 21:26:57 | - | 36,115 |
11.06.25 21:26:56 | - | 36,125 |
11.06.25 21:26:56 | - | 36,090 |
11.06.25 21:26:55 | - | 36,090 |
11.06.25 21:26:45 | - | 36,090 |
11.06.25 21:26:45 | - | 36,090 |
11.06.25 21:26:40 | - | 36,080 |
11.06.25 21:26:31 | - | 36,090 |
11.06.25 21:26:31 | - | 36,025 |
11.06.25 21:26:30 | - | 36,075 |
11.06.25 21:26:29 | - | 36,085 |
11.06.25 21:26:28 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:27 | - | 36,105 |
11.06.25 21:26:26 | - | 36,060 |
11.06.25 21:26:26 | - | 36,065 |
11.06.25 21:26:22 | - | 36,115 |
11.06.25 21:26:17 | - | 36,125 |
11.06.25 21:26:15 | - | 36,115 |
11.06.25 21:26:15 | - | 36,115 |
11.06.25 21:26:14 | - | 36,115 |
11.06.25 21:26:10 | - | 36,130 |
11.06.25 21:26:04 | - | 36,140 |
11.06.25 21:26:04 | - | 36,140 |
11.06.25 21:26:02 | - | 36,150 |
11.06.25 21:25:35 | - | 36,160 |
11.06.25 21:25:33 | - | 36,155 |
11.06.25 21:25:33 | - | 36,105 |