CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:50 | - | 36,335 |
09.06.25 19:18:49 | - | 36,330 |
09.06.25 19:18:42 | - | 36,330 |
09.06.25 19:18:42 | - | 36,330 |
09.06.25 19:18:35 | - | 36,335 |
09.06.25 19:18:34 | - | 36,330 |
09.06.25 19:17:52 | - | 36,330 |
09.06.25 19:17:51 | - | 36,330 |
09.06.25 19:17:50 | - | 36,335 |
09.06.25 19:17:50 | - | 36,330 |
09.06.25 19:17:49 | - | 36,330 |
09.06.25 19:17:48 | - | 36,330 |
09.06.25 19:17:18 | - | 36,335 |
09.06.25 19:17:17 | - | 36,330 |
09.06.25 19:17:11 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:11 | - | 36,330 |
09.06.25 19:17:05 | - | 36,335 |
09.06.25 19:17:05 | - | 36,330 |
09.06.25 19:16:26 | - | 36,330 |
09.06.25 19:16:25 | - | 36,330 |
09.06.25 19:15:03 | - | 36,335 |
09.06.25 19:15:02 | - | 36,330 |
09.06.25 19:14:33 | - | 36,340 |
09.06.25 19:14:32 | - | 36,340 |
09.06.25 19:14:05 | - | 36,355 |
09.06.25 19:14:05 | - | 36,350 |
09.06.25 19:14:03 | - | 36,360 |
09.06.25 19:14:02 | - | 36,350 |
09.06.25 19:13:38 | - | 36,355 |
09.06.25 19:13:38 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:33 | - | 36,365 |
09.06.25 19:13:33 | - | 36,350 |
09.06.25 19:13:29 | - | 36,355 |
09.06.25 19:13:28 | - | 36,350 |
09.06.25 19:13:24 | - | 36,365 |
09.06.25 19:13:23 | - | 36,350 |
09.06.25 19:13:23 | - | 36,355 |
09.06.25 19:13:22 | - | 36,350 |
09.06.25 19:12:31 | - | 36,365 |
09.06.25 19:12:30 | - | 36,350 |
09.06.25 19:12:27 | - | 36,355 |
09.06.25 19:12:27 | - | 36,340 |
09.06.25 19:12:10 | - | 36,345 |
09.06.25 19:12:10 | - | 36,330 |
09.06.25 19:12:07 | - | 36,335 |