CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | - | 35,350 |
18:34:22 | - | 35,360 |
18:34:21 | - | 35,360 |
18:34:12 | - | 35,365 |
18:34:11 | - | 35,350 |
18:34:07 | - | 35,355 |
18:34:07 | - | 35,350 |
18:33:34 | - | 35,365 |
18:33:34 | - | 35,360 |
18:33:33 | - | 35,360 |
18:33:32 | - | 35,350 |
18:33:30 | - | 35,350 |
18:33:29 | - | 35,350 |
18:33:13 | - | 35,365 |
18:33:13 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:08 | - | 35,355 |
18:33:08 | - | 35,340 |
18:32:50 | - | 35,340 |
18:32:49 | - | 35,330 |
18:32:28 | - | 35,330 |
18:32:27 | - | 35,320 |
18:32:16 | - | 35,320 |
18:32:15 | - | 35,310 |
18:32:14 | - | 35,310 |
18:32:13 | - | 35,300 |
18:32:11 | - | 35,300 |
18:32:11 | - | 35,300 |
18:32:09 | - | 35,310 |
18:32:08 | - | 35,300 |
18:32:07 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:06 | - | 35,290 |
18:32:06 | - | 35,290 |
18:32:06 | - | 35,295 |
18:32:05 | - | 35,280 |
18:32:01 | - | 35,280 |
18:32:00 | - | 35,280 |
18:31:58 | - | 35,310 |
18:31:57 | - | 35,310 |
18:31:57 | - | 35,320 |
18:31:56 | - | 35,330 |
18:31:54 | - | 35,335 |
18:31:54 | - | 35,330 |
18:31:53 | - | 35,330 |
18:31:53 | - | 35,330 |
18:31:27 | - | 35,335 |