CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:05 | - | 36,720 |
10.06.25 19:17:05 | - | 36,710 |
10.06.25 19:16:40 | - | 36,710 |
10.06.25 19:16:39 | - | 36,710 |
10.06.25 19:16:17 | - | 36,720 |
10.06.25 19:16:17 | - | 36,720 |
10.06.25 19:16:14 | - | 36,720 |
10.06.25 19:16:13 | - | 36,720 |
10.06.25 19:16:13 | - | 36,720 |
10.06.25 19:16:12 | - | 36,710 |
10.06.25 19:15:57 | - | 36,710 |
10.06.25 19:15:57 | - | 36,700 |
10.06.25 19:15:46 | - | 36,700 |
10.06.25 19:15:46 | - | 36,700 |
10.06.25 19:15:36 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:36 | - | 36,710 |
10.06.25 19:15:29 | - | 36,720 |
10.06.25 19:15:29 | - | 36,720 |
10.06.25 19:14:46 | - | 36,730 |
10.06.25 19:14:38 | - | 36,740 |
10.06.25 19:14:38 | - | 36,730 |
10.06.25 19:14:21 | - | 36,730 |
10.06.25 19:14:21 | - | 36,730 |
10.06.25 19:14:04 | - | 36,740 |
10.06.25 19:14:03 | - | 36,730 |
10.06.25 19:13:08 | - | 36,735 |
10.06.25 19:13:08 | - | 36,720 |
10.06.25 19:12:35 | - | 36,725 |
10.06.25 19:12:35 | - | 36,710 |
10.06.25 19:12:00 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:00 | - | 36,710 |
10.06.25 19:11:53 | - | 36,720 |
10.06.25 19:11:53 | - | 36,710 |
10.06.25 19:11:31 | - | 36,715 |
10.06.25 19:11:31 | - | 36,700 |
10.06.25 19:11:09 | - | 36,705 |
10.06.25 19:11:09 | - | 36,700 |
10.06.25 19:10:34 | - | 36,700 |
10.06.25 19:10:33 | - | 36,690 |
10.06.25 19:10:03 | - | 36,695 |
10.06.25 19:10:03 | - | 36,680 |
10.06.25 19:09:49 | - | 36,685 |
10.06.25 19:09:49 | - | 36,680 |
10.06.25 19:09:28 | - | 36,695 |
10.06.25 19:09:28 | - | 36,690 |