CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:36 | - | 43,750 |
17:25:33 | - | 43,745 |
17:25:33 | - | 43,740 |
17:25:29 | - | 43,745 |
17:25:29 | - | 43,750 |
17:25:28 | - | 43,750 |
17:25:28 | - | 43,745 |
17:25:27 | - | 43,730 |
17:25:22 | - | 43,735 |
17:25:21 | - | 43,740 |
17:25:20 | - | 43,735 |
17:25:19 | - | 43,740 |
17:25:19 | - | 43,745 |
17:25:18 | - | 43,730 |
17:25:15 | - | 43,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 43,730 |
17:25:13 | - | 43,720 |
17:25:12 | - | 43,720 |
17:25:11 | - | 43,755 |
17:25:10 | - | 43,750 |
17:25:10 | - | 43,745 |
17:25:03 | - | 43,755 |
17:25:00 | - | 43,760 |
17:25:00 | - | 43,740 |
17:24:58 | - | 43,750 |
17:24:54 | - | 43,745 |
17:24:51 | - | 43,745 |
17:24:51 | - | 43,750 |
17:24:50 | - | 43,740 |
17:24:49 | - | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:49 | - | 43,740 |
17:24:48 | - | 43,750 |
17:24:48 | - | 43,740 |
17:24:47 | - | 43,760 |
17:24:47 | - | 43,765 |
17:24:47 | - | 43,760 |
17:24:46 | - | 43,760 |
17:24:45 | - | 43,750 |
17:24:43 | - | 43,760 |
17:24:34 | - | 43,755 |
17:24:31 | - | 43,750 |
17:24:30 | - | 43,755 |
17:24:29 | - | 43,750 |
17:24:28 | - | 43,755 |
17:24:28 | - | 43,750 |