CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:05 | - | 36,360 |
09.06.25 19:25:04 | - | 36,360 |
09.06.25 19:25:03 | - | 36,370 |
09.06.25 19:25:02 | - | 36,360 |
09.06.25 19:24:48 | - | 36,360 |
09.06.25 19:24:48 | - | 36,350 |
09.06.25 19:24:23 | - | 36,355 |
09.06.25 19:24:22 | - | 36,350 |
09.06.25 19:23:52 | - | 36,365 |
09.06.25 19:23:51 | - | 36,350 |
09.06.25 19:23:33 | - | 36,355 |
09.06.25 19:23:32 | - | 36,340 |
09.06.25 19:23:31 | - | 36,345 |
09.06.25 19:23:30 | - | 36,340 |
09.06.25 19:22:45 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:22:44 | - | 36,340 |
09.06.25 19:21:57 | - | 36,345 |
09.06.25 19:21:56 | - | 36,330 |
09.06.25 19:21:52 | - | 36,335 |
09.06.25 19:21:50 | - | 36,330 |
09.06.25 19:21:13 | - | 36,330 |
09.06.25 19:21:13 | - | 36,330 |
09.06.25 19:20:53 | - | 36,335 |
09.06.25 19:20:53 | - | 36,330 |
09.06.25 19:20:51 | - | 36,330 |
09.06.25 19:20:50 | - | 36,330 |
09.06.25 19:20:49 | - | 36,335 |
09.06.25 19:20:49 | - | 36,330 |
09.06.25 19:20:48 | - | 36,330 |
09.06.25 19:20:48 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:25 | - | 36,320 |
09.06.25 19:20:24 | - | 36,320 |
09.06.25 19:20:17 | - | 36,330 |
09.06.25 19:20:17 | - | 36,330 |
09.06.25 19:18:50 | - | 36,335 |
09.06.25 19:18:49 | - | 36,330 |
09.06.25 19:18:42 | - | 36,330 |
09.06.25 19:18:42 | - | 36,330 |
09.06.25 19:18:35 | - | 36,335 |
09.06.25 19:18:34 | - | 36,330 |
09.06.25 19:17:52 | - | 36,330 |
09.06.25 19:17:51 | - | 36,330 |
09.06.25 19:17:50 | - | 36,335 |
09.06.25 19:17:50 | - | 36,330 |
09.06.25 19:17:49 | - | 36,330 |