ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:36 | - | 49,510 |
10.06.25 21:48:34 | - | 49,510 |
10.06.25 21:48:03 | - | 49,520 |
10.06.25 21:48:02 | - | 49,500 |
10.06.25 21:47:50 | - | 49,500 |
10.06.25 21:47:49 | - | 49,480 |
10.06.25 21:47:31 | - | 49,480 |
10.06.25 21:47:23 | - | 49,480 |
10.06.25 21:46:16 | - | 49,490 |
10.06.25 21:46:15 | - | 49,500 |
10.06.25 21:45:35 | - | 49,490 |
10.06.25 21:45:35 | - | 49,490 |
10.06.25 21:44:27 | - | 49,500 |
10.06.25 21:44:26 | - | 49,490 |
10.06.25 21:44:14 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:06 | - | 49,500 |
10.06.25 21:42:43 | - | 49,480 |
10.06.25 21:42:42 | - | 49,480 |
10.06.25 21:42:38 | - | 49,500 |
10.06.25 21:42:38 | - | 49,500 |
10.06.25 21:42:18 | - | 49,510 |
10.06.25 21:41:41 | - | 49,520 |
10.06.25 21:41:10 | - | 49,520 |
10.06.25 21:41:09 | - | 49,520 |
10.06.25 21:40:38 | - | 49,530 |
10.06.25 21:40:38 | - | 49,520 |
10.06.25 21:40:34 | - | 49,520 |
10.06.25 21:40:34 | - | 49,520 |
10.06.25 21:39:57 | - | 49,530 |
10.06.25 21:39:56 | - | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:05 | - | 49,510 |
10.06.25 21:39:05 | - | 49,510 |
10.06.25 21:38:58 | - | 49,530 |
10.06.25 21:37:58 | - | 49,530 |
10.06.25 21:37:57 | - | 49,530 |
10.06.25 21:36:58 | - | 49,540 |
10.06.25 21:36:32 | - | 49,540 |
10.06.25 21:36:32 | - | 49,520 |
10.06.25 21:36:29 | - | 49,520 |
10.06.25 21:36:29 | - | 49,510 |
10.06.25 21:36:22 | - | 49,510 |
10.06.25 21:36:22 | - | 49,510 |
10.06.25 21:36:04 | - | 49,530 |
10.06.25 21:36:03 | - | 49,530 |
10.06.25 21:35:32 | - | 49,540 |