TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | - | 495,30 |
14:30:54 | - | 495,40 |
14:30:52 | - | 495,50 |
14:30:47 | - | 495,50 |
14:30:46 | - | 495,50 |
14:30:42 | - | 495,40 |
14:30:39 | - | 495,30 |
14:30:34 | - | 495,50 |
14:30:32 | - | 496,00 |
14:30:31 | - | 495,90 |
14:30:28 | - | 496,00 |
14:30:24 | - | 496,60 |
14:30:23 | - | 496,50 |
14:30:17 | - | 496,90 |
14:30:15 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:15 | - | 496,90 |
14:30:13 | - | 496,70 |
14:30:12 | - | 496,60 |
14:30:10 | - | 496,70 |
14:30:09 | - | 496,50 |
14:30:05 | - | 497,10 |
14:29:47 | - | 496,50 |
14:29:36 | - | 496,50 |
14:29:33 | - | 496,50 |
14:29:13 | - | 496,50 |
14:28:45 | - | 496,40 |
14:28:38 | - | 496,30 |
14:28:15 | - | 496,40 |
14:28:01 | - | 496,30 |
14:25:49 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:45 | - | 496,50 |
14:25:38 | - | 496,40 |
14:25:35 | - | 496,30 |
14:24:23 | - | 496,40 |
14:23:32 | - | 496,30 |
14:23:06 | - | 496,40 |
14:22:57 | - | 496,30 |
14:21:37 | - | 496,40 |
14:21:02 | - | 496,30 |
14:18:05 | - | 496,40 |
14:18:01 | - | 496,30 |
14:17:04 | - | 496,40 |
14:17:01 | - | 496,30 |
14:16:04 | - | 496,40 |
14:15:28 | - | 496,80 |