TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:03 | - | 508,40 |
11.06.25 19:53:22 | - | 509,00 |
11.06.25 19:52:46 | - | 509,00 |
11.06.25 19:52:45 | - | 508,20 |
11.06.25 19:52:38 | - | 509,00 |
11.06.25 19:52:37 | - | 509,00 |
11.06.25 19:52:36 | - | 509,00 |
11.06.25 19:52:34 | - | 509,00 |
11.06.25 19:52:32 | - | 509,00 |
11.06.25 19:51:45 | - | 509,20 |
11.06.25 19:51:45 | - | 508,00 |
11.06.25 19:50:39 | - | 508,40 |
11.06.25 19:50:33 | - | 508,60 |
11.06.25 19:50:31 | - | 508,60 |
11.06.25 19:49:57 | - | 508,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:56 | - | 508,40 |
11.06.25 19:49:49 | - | 508,80 |
11.06.25 19:49:25 | - | 508,60 |
11.06.25 19:49:22 | - | 508,20 |
11.06.25 19:49:21 | - | 509,20 |
11.06.25 19:49:17 | - | 509,40 |
11.06.25 19:49:01 | - | 509,00 |
11.06.25 19:48:52 | - | 508,60 |
11.06.25 19:48:49 | - | 509,20 |
11.06.25 19:48:33 | - | 509,00 |
11.06.25 19:48:32 | - | 509,00 |
11.06.25 19:48:15 | - | 508,80 |
11.06.25 19:48:11 | - | 508,80 |
11.06.25 19:48:08 | - | 508,60 |
11.06.25 19:48:06 | - | 508,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:05 | - | 508,60 |
11.06.25 19:48:01 | - | 508,80 |
11.06.25 19:47:57 | - | 508,80 |
11.06.25 19:47:53 | - | 509,20 |
11.06.25 19:47:50 | - | 508,80 |
11.06.25 19:47:46 | - | 508,80 |
11.06.25 19:47:45 | - | 508,80 |
11.06.25 19:47:44 | - | 508,60 |
11.06.25 19:47:42 | - | 508,80 |
11.06.25 19:47:40 | - | 508,60 |
11.06.25 19:47:39 | - | 508,80 |
11.06.25 19:47:38 | - | 508,80 |
11.06.25 19:47:37 | - | 508,80 |
11.06.25 19:47:30 | - | 508,80 |
11.06.25 19:44:36 | - | 509,60 |