TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:05 | - | 504,00 |
10.06.25 15:29:51 | - | 504,00 |
10.06.25 15:28:31 | - | 503,60 |
10.06.25 15:28:03 | - | 502,20 |
10.06.25 15:27:51 | - | 502,40 |
10.06.25 15:27:44 | - | 502,20 |
10.06.25 15:27:43 | - | 502,20 |
10.06.25 15:27:40 | - | 502,40 |
10.06.25 15:27:14 | - | 502,20 |
10.06.25 15:26:58 | - | 502,20 |
10.06.25 15:26:47 | - | 502,40 |
10.06.25 15:26:46 | - | 502,20 |
10.06.25 15:26:40 | - | 502,40 |
10.06.25 15:26:33 | - | 502,20 |
10.06.25 15:26:26 | - | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:39 | - | 500,60 |
10.06.25 15:21:39 | - | 500,60 |
10.06.25 15:20:50 | - | 502,60 |
10.06.25 15:19:42 | - | 502,40 |
10.06.25 15:18:47 | - | 502,60 |
10.06.25 15:18:28 | - | 502,40 |
10.06.25 15:18:18 | - | 502,60 |
10.06.25 15:16:31 | - | 502,40 |
10.06.25 15:15:53 | - | 502,20 |
10.06.25 15:15:37 | - | 502,20 |
10.06.25 15:15:24 | - | 502,20 |
10.06.25 15:13:43 | - | 502,40 |
10.06.25 15:10:43 | - | 502,40 |
10.06.25 15:08:33 | - | 502,20 |
10.06.25 15:07:13 | - | 502,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:46 | - | 502,20 |
10.06.25 15:03:45 | - | 502,20 |
10.06.25 15:03:20 | - | 502,60 |
10.06.25 15:03:02 | - | 502,60 |
10.06.25 15:02:57 | - | 502,80 |
10.06.25 15:01:57 | - | 502,60 |
10.06.25 15:01:17 | - | 502,80 |
10.06.25 15:00:04 | - | 502,60 |
10.06.25 15:00:03 | - | 502,80 |
10.06.25 14:57:32 | - | 502,60 |
10.06.25 14:57:27 | - | 502,80 |
10.06.25 14:56:21 | - | 502,60 |
10.06.25 14:56:17 | - | 502,80 |
10.06.25 14:55:43 | - | 502,60 |
10.06.25 14:55:01 | - | 502,60 |