TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:16 | - | 509,20 |
10.06.25 16:17:06 | - | 509,00 |
10.06.25 16:17:01 | - | 509,00 |
10.06.25 16:16:56 | - | 509,00 |
10.06.25 16:16:37 | - | 509,00 |
10.06.25 16:15:42 | - | 509,00 |
10.06.25 16:15:29 | - | 508,80 |
10.06.25 16:15:20 | - | 509,00 |
10.06.25 16:12:19 | - | 509,00 |
10.06.25 16:12:10 | - | 508,80 |
10.06.25 16:11:59 | - | 509,00 |
10.06.25 16:11:20 | - | 508,80 |
10.06.25 16:10:55 | - | 508,80 |
10.06.25 16:10:55 | - | 508,20 |
10.06.25 16:10:41 | - | 508,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:39 | - | 508,00 |
10.06.25 16:10:07 | - | 508,00 |
10.06.25 16:09:48 | - | 508,00 |
10.06.25 16:09:37 | - | 508,00 |
10.06.25 16:09:36 | - | 507,00 |
10.06.25 16:08:00 | - | 507,00 |
10.06.25 16:07:39 | - | 506,80 |
10.06.25 16:07:34 | - | 507,00 |
10.06.25 16:07:09 | - | 506,80 |
10.06.25 16:06:43 | - | 506,80 |
10.06.25 16:06:30 | - | 506,80 |
10.06.25 16:06:23 | - | 507,40 |
10.06.25 16:06:21 | - | 508,00 |
10.06.25 16:06:14 | - | 507,80 |
10.06.25 16:05:05 | - | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:04 | - | 506,40 |
10.06.25 16:02:02 | - | 506,20 |
10.06.25 16:01:14 | - | 506,20 |
10.06.25 16:00:23 | - | 506,40 |
10.06.25 16:00:19 | - | 506,40 |
10.06.25 16:00:16 | - | 506,40 |
10.06.25 16:00:14 | - | 505,20 |
10.06.25 16:00:01 | - | 505,20 |
10.06.25 15:59:29 | - | 504,80 |
10.06.25 15:59:14 | - | 505,00 |
10.06.25 15:58:56 | - | 505,00 |
10.06.25 15:58:17 | - | 505,00 |
10.06.25 15:57:49 | - | 504,80 |
10.06.25 15:57:46 | - | 505,00 |
10.06.25 15:56:56 | - | 504,80 |