TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:28 | - | 504,80 |
09.06.25 17:39:13 | - | 504,80 |
09.06.25 17:38:26 | - | 504,80 |
09.06.25 17:38:01 | - | 504,80 |
09.06.25 17:37:31 | - | 504,80 |
09.06.25 17:37:13 | - | 504,80 |
09.06.25 17:35:55 | - | 504,80 |
09.06.25 17:34:44 | - | 504,60 |
09.06.25 17:33:35 | - | 504,20 |
09.06.25 17:30:34 | - | 504,20 |
09.06.25 17:30:09 | - | 503,60 |
09.06.25 17:29:39 | - | 503,60 |
09.06.25 17:29:26 | - | 503,60 |
09.06.25 17:28:28 | - | 503,60 |
09.06.25 17:27:13 | - | 503,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:02 | - | 503,60 |
09.06.25 17:26:14 | - | 503,60 |
09.06.25 17:26:14 | - | 503,60 |
09.06.25 17:25:35 | - | 503,80 |
09.06.25 17:25:23 | - | 503,60 |
09.06.25 17:25:07 | - | 503,80 |
09.06.25 17:24:56 | - | 503,60 |
09.06.25 17:24:15 | - | 503,60 |
09.06.25 17:23:22 | - | 503,60 |
09.06.25 17:23:07 | - | 503,60 |
09.06.25 17:23:07 | - | 503,60 |
09.06.25 17:22:52 | - | 503,80 |
09.06.25 17:22:51 | - | 503,60 |
09.06.25 17:22:20 | - | 503,60 |
09.06.25 17:21:44 | - | 503,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:39 | - | 503,80 |
09.06.25 17:20:57 | - | 503,60 |
09.06.25 17:20:46 | - | 503,60 |
09.06.25 17:20:26 | - | 503,40 |
09.06.25 17:19:38 | - | 503,40 |
09.06.25 17:19:37 | - | 503,40 |
09.06.25 17:18:43 | - | 504,20 |
09.06.25 17:15:42 | - | 504,20 |
09.06.25 17:15:01 | - | 504,20 |
09.06.25 17:14:49 | - | 504,20 |
09.06.25 17:14:31 | - | 504,20 |
09.06.25 17:14:03 | - | 504,20 |
09.06.25 17:13:13 | - | 504,40 |
09.06.25 17:11:39 | - | 504,40 |
09.06.25 17:11:38 | - | 503,80 |