TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:37 | - | 510,20 |
11.06.25 19:15:54 | - | 510,00 |
11.06.25 19:15:53 | - | 510,00 |
11.06.25 19:15:51 | - | 509,40 |
11.06.25 19:15:48 | - | 510,00 |
11.06.25 19:15:16 | - | 509,60 |
11.06.25 19:15:05 | - | 509,40 |
11.06.25 19:15:03 | - | 509,40 |
11.06.25 19:14:56 | - | 509,40 |
11.06.25 19:14:46 | - | 509,40 |
11.06.25 19:14:44 | - | 509,20 |
11.06.25 19:13:13 | - | 509,80 |
11.06.25 19:13:12 | - | 509,60 |
11.06.25 19:13:11 | - | 509,40 |
11.06.25 19:13:10 | - | 509,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:08 | - | 510,00 |
11.06.25 19:11:17 | - | 510,20 |
11.06.25 19:10:43 | - | 510,20 |
11.06.25 19:09:39 | - | 510,40 |
11.06.25 19:09:39 | - | 510,40 |
11.06.25 19:09:33 | - | 509,80 |
11.06.25 19:07:26 | - | 510,40 |
11.06.25 19:07:17 | - | 510,20 |
11.06.25 19:07:12 | - | 510,00 |
11.06.25 19:07:05 | - | 509,40 |
11.06.25 19:06:59 | - | 509,20 |
11.06.25 19:06:53 | - | 509,40 |
11.06.25 19:06:26 | - | 509,20 |
11.06.25 19:06:10 | - | 510,00 |
11.06.25 19:06:07 | - | 509,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:00 | - | 510,00 |
11.06.25 19:05:43 | - | 509,20 |
11.06.25 19:04:51 | - | 510,00 |
11.06.25 19:04:47 | - | 509,20 |
11.06.25 19:04:47 | - | 509,40 |
11.06.25 19:04:44 | - | 510,00 |
11.06.25 19:04:08 | - | 510,00 |
11.06.25 19:04:07 | - | 510,00 |
11.06.25 19:04:06 | - | 510,00 |
11.06.25 19:03:08 | - | 510,20 |
11.06.25 19:02:46 | - | 510,00 |
11.06.25 19:02:43 | - | 510,20 |
11.06.25 19:02:15 | - | 510,00 |
11.06.25 19:02:11 | - | 509,40 |
11.06.25 19:02:08 | - | 509,40 |