TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:13 | - | 509,20 |
11.06.25 19:44:12 | - | 509,20 |
11.06.25 19:44:11 | - | 508,80 |
11.06.25 19:44:04 | - | 509,20 |
11.06.25 19:44:04 | - | 508,80 |
11.06.25 19:44:03 | - | 509,00 |
11.06.25 19:44:00 | - | 509,40 |
11.06.25 19:43:51 | - | 509,20 |
11.06.25 19:43:49 | - | 509,60 |
11.06.25 19:43:49 | - | 509,20 |
11.06.25 19:43:48 | - | 509,20 |
11.06.25 19:43:48 | - | 509,60 |
11.06.25 19:43:21 | - | 510,00 |
11.06.25 19:43:19 | - | 509,60 |
11.06.25 19:43:16 | - | 510,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:10 | - | 510,20 |
11.06.25 19:42:54 | - | 510,40 |
11.06.25 19:42:53 | - | 509,80 |
11.06.25 19:42:45 | - | 510,20 |
11.06.25 19:42:41 | - | 510,20 |
11.06.25 19:42:15 | - | 509,80 |
11.06.25 19:42:14 | - | 509,60 |
11.06.25 19:42:14 | - | 509,80 |
11.06.25 19:41:51 | - | 510,60 |
11.06.25 19:41:19 | - | 510,60 |
11.06.25 19:41:18 | - | 510,00 |
11.06.25 19:41:17 | - | 510,60 |
11.06.25 19:41:13 | - | 511,00 |
11.06.25 19:40:02 | - | 510,60 |
11.06.25 19:40:02 | - | 510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:01 | - | 510,60 |
11.06.25 19:39:37 | - | 510,40 |
11.06.25 19:39:36 | - | 510,60 |
11.06.25 19:39:10 | - | 510,60 |
11.06.25 19:39:09 | - | 510,60 |
11.06.25 19:39:05 | - | 510,40 |
11.06.25 19:39:04 | - | 510,60 |
11.06.25 19:38:33 | - | 510,40 |
11.06.25 19:38:31 | - | 510,60 |
11.06.25 19:38:25 | - | 510,40 |
11.06.25 19:38:24 | - | 510,60 |
11.06.25 19:38:23 | - | 510,40 |
11.06.25 19:38:22 | - | 510,60 |
11.06.25 19:37:31 | - | 510,40 |
11.06.25 19:37:28 | - | 510,60 |