TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:21 | - | 505,60 |
11.06.25 21:33:06 | - | 505,20 |
11.06.25 21:33:03 | - | 506,00 |
11.06.25 21:33:02 | - | 505,60 |
11.06.25 21:33:01 | - | 505,80 |
11.06.25 21:32:52 | - | 506,00 |
11.06.25 21:32:39 | - | 505,60 |
11.06.25 21:32:38 | - | 505,60 |
11.06.25 21:32:36 | - | 505,60 |
11.06.25 21:32:34 | - | 506,00 |
11.06.25 21:32:32 | - | 505,80 |
11.06.25 21:32:31 | - | 505,60 |
11.06.25 21:32:30 | - | 506,40 |
11.06.25 21:32:29 | - | 505,80 |
11.06.25 21:32:28 | - | 505,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:25 | - | 506,40 |
11.06.25 21:32:24 | - | 506,40 |
11.06.25 21:32:24 | - | 506,40 |
11.06.25 21:32:19 | - | 505,60 |
11.06.25 21:32:17 | - | 506,40 |
11.06.25 21:32:16 | - | 506,40 |
11.06.25 21:30:07 | - | 506,40 |
11.06.25 21:30:06 | - | 506,40 |
11.06.25 21:29:57 | - | 506,20 |
11.06.25 21:29:33 | - | 506,40 |
11.06.25 21:29:11 | - | 506,40 |
11.06.25 21:29:06 | - | 506,00 |
11.06.25 21:29:06 | - | 505,80 |
11.06.25 21:28:43 | - | 506,40 |
11.06.25 21:28:40 | - | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:37 | - | 506,40 |
11.06.25 21:28:30 | - | 505,80 |
11.06.25 21:28:02 | - | 506,00 |
11.06.25 21:27:52 | - | 506,40 |
11.06.25 21:27:41 | - | 506,40 |
11.06.25 21:27:39 | - | 506,20 |
11.06.25 21:27:11 | - | 506,80 |
11.06.25 21:27:07 | - | 507,00 |
11.06.25 21:27:07 | - | 506,80 |
11.06.25 21:27:05 | - | 506,60 |
11.06.25 21:27:03 | - | 507,00 |
11.06.25 21:27:02 | - | 506,80 |
11.06.25 21:26:56 | - | 505,80 |
11.06.25 21:26:30 | - | 505,80 |
11.06.25 21:26:15 | - | 506,00 |