TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:15 | - | 496,60 |
12.06.25 13:01:05 | - | 496,50 |
12.06.25 13:00:42 | - | 496,60 |
12.06.25 13:00:28 | - | 496,70 |
12.06.25 13:00:21 | - | 496,60 |
12.06.25 13:00:12 | - | 496,70 |
12.06.25 13:00:10 | - | 496,60 |
12.06.25 13:00:07 | - | 496,70 |
12.06.25 13:00:04 | - | 496,60 |
12.06.25 13:00:03 | - | 496,50 |
12.06.25 12:59:22 | - | 496,50 |
12.06.25 12:59:22 | - | 496,50 |
12.06.25 12:57:49 | - | 496,40 |
12.06.25 12:57:36 | - | 496,50 |
12.06.25 12:56:51 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:56:36 | - | 496,50 |
12.06.25 12:56:34 | - | 496,40 |
12.06.25 12:56:11 | - | 496,50 |
12.06.25 12:56:01 | - | 496,50 |
12.06.25 12:55:52 | - | 496,60 |
12.06.25 12:55:51 | - | 496,50 |
12.06.25 12:55:10 | - | 496,60 |
12.06.25 12:55:03 | - | 496,70 |
12.06.25 12:54:50 | - | 496,60 |
12.06.25 12:51:49 | - | 496,60 |
12.06.25 12:51:39 | - | 496,50 |
12.06.25 12:51:26 | - | 496,10 |
12.06.25 12:51:16 | - | 496,20 |
12.06.25 12:51:04 | - | 496,70 |
12.06.25 12:51:03 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:50:55 | - | 497,10 |
12.06.25 12:49:19 | - | 497,10 |
12.06.25 12:48:58 | - | 497,00 |
12.06.25 12:48:33 | - | 497,10 |
12.06.25 12:46:58 | - | 497,00 |
12.06.25 12:46:49 | - | 497,10 |
12.06.25 12:46:22 | - | 497,10 |
12.06.25 12:46:18 | - | 497,20 |
12.06.25 12:46:17 | - | 497,20 |
12.06.25 12:45:36 | - | 497,10 |
12.06.25 12:45:33 | - | 497,10 |
12.06.25 12:45:24 | - | 497,00 |
12.06.25 12:45:21 | - | 497,10 |
12.06.25 12:45:18 | - | 497,00 |
12.06.25 12:45:05 | - | 496,90 |