TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:15 | - | 509,40 |
11.06.25 18:06:13 | - | 509,60 |
11.06.25 18:05:48 | - | 509,60 |
11.06.25 18:05:32 | - | 509,60 |
11.06.25 18:05:31 | - | 509,00 |
11.06.25 18:05:21 | - | 509,80 |
11.06.25 18:05:20 | - | 509,40 |
11.06.25 18:05:19 | - | 509,20 |
11.06.25 18:05:19 | - | 509,40 |
11.06.25 18:05:18 | - | 510,00 |
11.06.25 18:04:50 | - | 510,00 |
11.06.25 18:04:47 | - | 510,00 |
11.06.25 18:04:30 | - | 510,00 |
11.06.25 18:04:29 | - | 509,40 |
11.06.25 18:04:28 | - | 510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:42 | - | 510,20 |
11.06.25 18:03:38 | - | 509,60 |
11.06.25 18:03:33 | - | 510,20 |
11.06.25 18:03:32 | - | 510,00 |
11.06.25 18:03:13 | - | 510,20 |
11.06.25 18:03:12 | - | 510,00 |
11.06.25 18:03:11 | - | 510,20 |
11.06.25 18:03:10 | - | 510,00 |
11.06.25 18:03:03 | - | 510,20 |
11.06.25 18:03:02 | - | 510,00 |
11.06.25 18:03:00 | - | 510,40 |
11.06.25 18:02:59 | - | 510,40 |
11.06.25 18:02:51 | - | 510,40 |
11.06.25 18:02:49 | - | 510,40 |
11.06.25 18:02:08 | - | 510,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:07 | - | 510,00 |
11.06.25 18:01:53 | - | 510,40 |
11.06.25 18:01:52 | - | 510,00 |
11.06.25 18:01:48 | - | 510,40 |
11.06.25 18:01:48 | - | 510,00 |
11.06.25 18:01:41 | - | 510,40 |
11.06.25 18:01:37 | - | 510,00 |
11.06.25 18:01:35 | - | 510,40 |
11.06.25 18:01:34 | - | 510,00 |
11.06.25 18:01:28 | - | 510,40 |
11.06.25 18:01:27 | - | 510,00 |
11.06.25 18:01:26 | - | 510,40 |
11.06.25 18:01:25 | - | 510,00 |
11.06.25 18:01:24 | - | 510,40 |
11.06.25 18:01:23 | - | 510,00 |