GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:22 | - | 152,95 |
21.10.24 20:52:20 | - | 152,95 |
21.10.24 20:52:19 | - | 152,95 |
21.10.24 20:52:15 | - | 152,95 |
21.10.24 20:52:14 | - | 152,95 |
21.10.24 20:52:13 | - | 152,95 |
21.10.24 20:52:07 | - | 152,95 |
21.10.24 20:52:06 | - | 152,95 |
21.10.24 20:52:05 | - | 152,95 |
21.10.24 20:51:54 | - | 153,00 |
21.10.24 20:51:50 | - | 152,95 |
21.10.24 20:51:49 | - | 152,95 |
21.10.24 20:51:45 | - | 152,95 |
21.10.24 20:51:43 | - | 152,95 |
21.10.24 20:51:31 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:28 | - | 152,95 |
21.10.24 20:51:22 | - | 152,95 |
21.10.24 20:49:03 | - | 152,95 |
21.10.24 20:49:03 | - | 153,00 |
21.10.24 20:49:02 | - | 152,90 |
21.10.24 20:49:01 | - | 153,00 |
21.10.24 20:49:01 | - | 152,85 |
21.10.24 20:47:08 | - | 152,85 |
21.10.24 20:47:07 | - | 152,85 |
21.10.24 20:47:07 | - | 152,90 |
21.10.24 20:47:06 | - | 152,80 |
21.10.24 20:46:48 | - | 152,90 |
21.10.24 20:46:46 | - | 152,85 |
21.10.24 20:45:47 | - | 152,90 |
21.10.24 20:45:47 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:46 | - | 152,90 |
21.10.24 20:45:44 | - | 152,85 |
21.10.24 20:45:44 | - | 152,85 |
21.10.24 20:45:42 | - | 152,90 |
21.10.24 20:45:42 | - | 152,95 |
21.10.24 20:45:41 | - | 152,90 |
21.10.24 20:45:12 | - | 152,95 |
21.10.24 20:45:12 | - | 152,80 |
21.10.24 20:45:11 | - | 152,95 |
21.10.24 20:45:10 | - | 152,80 |
21.10.24 20:44:10 | - | 152,80 |
21.10.24 20:44:09 | - | 152,75 |
21.10.24 20:44:08 | - | 152,80 |
21.10.24 20:43:57 | - | 152,80 |
21.10.24 20:43:53 | - | 152,80 |