GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:46 | - | 153,70 |
21.10.24 21:24:34 | - | 153,75 |
21.10.24 21:24:33 | - | 153,65 |
21.10.24 21:24:33 | - | 153,70 |
21.10.24 21:24:27 | - | 153,65 |
21.10.24 21:24:26 | - | 153,60 |
21.10.24 21:24:26 | - | 153,65 |
21.10.24 21:23:37 | - | 153,60 |
21.10.24 21:23:36 | - | 153,55 |
21.10.24 21:23:36 | - | 153,60 |
21.10.24 21:23:16 | - | 153,55 |
21.10.24 21:23:15 | - | 153,50 |
21.10.24 21:23:15 | - | 153,60 |
21.10.24 21:23:15 | - | 153,50 |
21.10.24 21:23:14 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:14 | - | 153,50 |
21.10.24 21:21:49 | - | 153,45 |
21.10.24 21:18:49 | - | 153,45 |
21.10.24 21:18:48 | - | 153,40 |
21.10.24 21:18:47 | - | 153,45 |
21.10.24 21:16:47 | - | 153,40 |
21.10.24 21:16:47 | - | 153,40 |
21.10.24 21:16:46 | - | 153,45 |
21.10.24 21:16:46 | - | 153,40 |
21.10.24 21:14:03 | - | 153,45 |
21.10.24 21:14:03 | - | 153,35 |
21.10.24 21:14:02 | - | 153,50 |
21.10.24 21:13:36 | - | 153,40 |
21.10.24 21:13:17 | - | 153,35 |
21.10.24 21:13:17 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:15 | - | 153,35 |
21.10.24 21:11:20 | - | 153,40 |
21.10.24 21:11:19 | - | 153,45 |
21.10.24 21:11:19 | - | 153,40 |
21.10.24 21:10:33 | - | 153,45 |
21.10.24 21:10:32 | - | 153,45 |
21.10.24 21:09:31 | - | 153,50 |
21.10.24 21:07:34 | - | 153,55 |
21.10.24 21:07:33 | - | 153,50 |
21.10.24 21:07:33 | - | 153,55 |
21.10.24 21:07:33 | - | 153,50 |
21.10.24 21:07:32 | - | 153,45 |
21.10.24 21:07:31 | - | 153,45 |
21.10.24 21:07:28 | - | 153,45 |
21.10.24 21:07:27 | - | 153,40 |