GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:21 | - | 153,85 |
21.10.24 21:40:20 | - | 153,80 |
21.10.24 21:40:19 | - | 153,85 |
21.10.24 21:40:16 | - | 153,80 |
21.10.24 21:40:15 | - | 153,80 |
21.10.24 21:40:14 | - | 153,75 |
21.10.24 21:40:13 | - | 153,75 |
21.10.24 21:40:07 | - | 153,75 |
21.10.24 21:40:06 | - | 153,70 |
21.10.24 21:40:05 | - | 153,75 |
21.10.24 21:37:47 | - | 153,70 |
21.10.24 21:37:46 | - | 153,70 |
21.10.24 21:35:50 | - | 153,75 |
21.10.24 21:35:49 | - | 153,75 |
21.10.24 21:35:46 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:46 | - | 153,75 |
21.10.24 21:35:45 | - | 153,75 |
21.10.24 21:35:45 | - | 153,65 |
21.10.24 21:35:44 | - | 153,75 |
21.10.24 21:35:28 | - | 153,65 |
21.10.24 21:35:27 | - | 153,70 |
21.10.24 21:35:25 | - | 153,65 |
21.10.24 21:35:24 | - | 153,65 |
21.10.24 21:34:52 | - | 153,65 |
21.10.24 21:34:51 | - | 153,65 |
21.10.24 21:34:50 | - | 153,65 |
21.10.24 21:34:49 | - | 153,65 |
21.10.24 21:34:26 | - | 153,65 |
21.10.24 21:34:25 | - | 153,60 |
21.10.24 21:34:25 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:23 | - | 153,60 |
21.10.24 21:34:18 | - | 153,55 |
21.10.24 21:34:17 | - | 153,50 |
21.10.24 21:33:51 | - | 153,50 |
21.10.24 21:33:50 | - | 153,55 |
21.10.24 21:33:50 | - | 153,45 |
21.10.24 21:33:50 | - | 153,55 |
21.10.24 21:33:13 | - | 153,45 |
21.10.24 21:33:12 | - | 153,40 |
21.10.24 21:33:12 | - | 153,40 |
21.10.24 21:33:11 | - | 153,40 |
21.10.24 21:32:48 | - | 153,40 |
21.10.24 21:32:47 | - | 153,35 |
21.10.24 21:31:58 | - | 153,35 |
21.10.24 21:31:41 | - | 153,35 |