GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:34 | - | 153,15 |
21.10.24 21:03:24 | - | 153,15 |
21.10.24 21:03:24 | - | 153,15 |
21.10.24 21:03:21 | - | 153,15 |
21.10.24 21:03:21 | - | 153,15 |
21.10.24 21:01:14 | - | 153,15 |
21.10.24 21:01:12 | - | 153,20 |
21.10.24 21:01:09 | - | 153,15 |
21.10.24 21:01:08 | - | 153,10 |
21.10.24 21:00:56 | - | 153,10 |
21.10.24 21:00:55 | - | 153,15 |
21.10.24 21:00:54 | - | 153,00 |
21.10.24 21:00:06 | - | 153,00 |
21.10.24 21:00:05 | - | 153,10 |
21.10.24 21:00:05 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:04 | - | 152,95 |
21.10.24 21:00:03 | - | 152,95 |
21.10.24 21:00:03 | - | 152,95 |
21.10.24 20:59:58 | - | 152,95 |
21.10.24 20:59:57 | - | 152,95 |
21.10.24 20:59:51 | - | 152,95 |
21.10.24 20:59:45 | - | 152,95 |
21.10.24 20:58:17 | - | 152,95 |
21.10.24 20:58:16 | - | 152,90 |
21.10.24 20:56:44 | - | 152,95 |
21.10.24 20:56:38 | - | 152,90 |
21.10.24 20:56:37 | - | 152,95 |
21.10.24 20:56:33 | - | 152,95 |
21.10.24 20:56:26 | - | 152,95 |
21.10.24 20:56:25 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:24 | - | 152,95 |
21.10.24 20:56:23 | - | 152,90 |
21.10.24 20:56:22 | - | 152,95 |
21.10.24 20:56:21 | - | 153,05 |
21.10.24 20:53:28 | - | 152,95 |
21.10.24 20:53:27 | - | 152,90 |
21.10.24 20:53:01 | - | 152,90 |
21.10.24 20:52:59 | - | 152,85 |
21.10.24 20:52:58 | - | 152,90 |
21.10.24 20:52:58 | - | 152,85 |
21.10.24 20:52:54 | - | 152,90 |
21.10.24 20:52:54 | - | 152,95 |
21.10.24 20:52:54 | - | 152,90 |
21.10.24 20:52:32 | - | 152,95 |
21.10.24 20:52:31 | - | 152,90 |