GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:48 | - | 153,95 |
21.10.24 19:19:44 | - | 153,95 |
21.10.24 19:19:38 | - | 154,00 |
21.10.24 19:19:29 | - | 153,95 |
21.10.24 19:19:22 | - | 154,00 |
21.10.24 19:19:21 | - | 153,95 |
21.10.24 19:18:53 | - | 154,00 |
21.10.24 19:18:52 | - | 153,95 |
21.10.24 19:18:52 | - | 153,85 |
21.10.24 19:18:51 | - | 153,95 |
21.10.24 19:18:50 | - | 154,00 |
21.10.24 19:18:25 | - | 153,85 |
21.10.24 19:18:25 | - | 153,85 |
21.10.24 19:18:24 | - | 153,85 |
21.10.24 19:18:23 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:23 | - | 153,85 |
21.10.24 19:18:22 | - | 153,80 |
21.10.24 19:18:19 | - | 153,85 |
21.10.24 19:18:19 | - | 153,85 |
21.10.24 19:18:17 | - | 153,85 |
21.10.24 19:18:16 | - | 153,90 |
21.10.24 19:18:16 | - | 153,95 |
21.10.24 19:18:15 | - | 153,85 |
21.10.24 19:18:15 | - | 153,95 |
21.10.24 19:18:12 | - | 153,85 |
21.10.24 19:18:10 | - | 153,95 |
21.10.24 19:18:10 | - | 153,85 |
21.10.24 19:18:05 | - | 153,95 |
21.10.24 19:18:03 | - | 153,95 |
21.10.24 19:16:29 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:28 | - | 153,90 |
21.10.24 19:16:27 | - | 153,95 |
21.10.24 19:16:22 | - | 153,90 |
21.10.24 19:16:22 | - | 153,85 |
21.10.24 19:16:21 | - | 153,85 |
21.10.24 19:16:02 | - | 153,90 |
21.10.24 19:16:01 | - | 153,85 |
21.10.24 19:16:01 | - | 153,80 |
21.10.24 19:15:49 | - | 153,85 |
21.10.24 19:15:48 | - | 153,80 |
21.10.24 19:15:48 | - | 153,80 |
21.10.24 19:15:37 | - | 153,80 |
21.10.24 19:15:36 | - | 153,70 |
21.10.24 19:15:36 | - | 153,80 |
21.10.24 19:15:36 | - | 153,65 |