GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:33 | - | 154,00 |
21.10.24 19:32:32 | - | 154,05 |
21.10.24 19:32:27 | - | 154,00 |
21.10.24 19:32:25 | - | 154,05 |
21.10.24 19:32:24 | - | 154,00 |
21.10.24 19:32:23 | - | 154,05 |
21.10.24 19:32:21 | - | 154,00 |
21.10.24 19:32:18 | - | 154,05 |
21.10.24 19:32:15 | - | 154,00 |
21.10.24 19:32:12 | - | 154,05 |
21.10.24 19:32:08 | - | 154,00 |
21.10.24 19:30:49 | - | 154,05 |
21.10.24 19:30:48 | - | 154,10 |
21.10.24 19:30:48 | - | 154,05 |
21.10.24 19:30:26 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:25 | - | 154,10 |
21.10.24 19:29:58 | - | 154,15 |
21.10.24 19:29:57 | - | 154,10 |
21.10.24 19:29:57 | - | 154,15 |
21.10.24 19:29:56 | - | 154,10 |
21.10.24 19:29:56 | - | 154,10 |
21.10.24 19:29:55 | - | 154,15 |
21.10.24 19:29:55 | - | 154,10 |
21.10.24 19:28:33 | - | 154,15 |
21.10.24 19:28:28 | - | 154,20 |
21.10.24 19:28:23 | - | 154,15 |
21.10.24 19:28:22 | - | 154,20 |
21.10.24 19:28:22 | - | 154,15 |
21.10.24 19:28:18 | - | 154,20 |
21.10.24 19:28:10 | - | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:10 | - | 154,15 |
21.10.24 19:28:01 | - | 154,15 |
21.10.24 19:28:00 | - | 154,10 |
21.10.24 19:27:08 | - | 154,10 |
21.10.24 19:27:00 | - | 154,10 |
21.10.24 19:26:59 | - | 154,10 |
21.10.24 19:26:49 | - | 154,10 |
21.10.24 19:26:49 | - | 154,15 |
21.10.24 19:26:29 | - | 154,10 |
21.10.24 19:26:28 | - | 154,15 |
21.10.24 19:26:26 | - | 154,10 |
21.10.24 19:26:24 | - | 154,15 |
21.10.24 19:26:14 | - | 154,10 |
21.10.24 19:26:03 | - | 154,15 |
21.10.24 19:25:55 | - | 154,10 |