GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:17 | - | 153,75 |
21.10.24 19:41:12 | - | 153,80 |
21.10.24 19:41:11 | - | 153,75 |
21.10.24 19:40:33 | - | 153,75 |
21.10.24 19:40:33 | - | 153,70 |
21.10.24 19:40:32 | - | 153,70 |
21.10.24 19:39:51 | - | 153,70 |
21.10.24 19:39:50 | - | 153,70 |
21.10.24 19:39:35 | - | 153,75 |
21.10.24 19:39:34 | - | 153,75 |
21.10.24 19:39:29 | - | 153,70 |
21.10.24 19:39:28 | - | 153,70 |
21.10.24 19:39:01 | - | 153,75 |
21.10.24 19:38:58 | - | 153,75 |
21.10.24 19:38:53 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:52 | - | 153,75 |
21.10.24 19:38:52 | - | 153,70 |
21.10.24 19:38:45 | - | 153,75 |
21.10.24 19:38:23 | - | 153,70 |
21.10.24 19:38:22 | - | 153,70 |
21.10.24 19:37:59 | - | 153,75 |
21.10.24 19:37:58 | - | 153,70 |
21.10.24 19:37:48 | - | 153,70 |
21.10.24 19:37:47 | - | 153,75 |
21.10.24 19:37:45 | - | 153,70 |
21.10.24 19:37:32 | - | 153,75 |
21.10.24 19:37:30 | - | 153,70 |
21.10.24 19:37:27 | - | 153,70 |
21.10.24 19:37:26 | - | 153,70 |
21.10.24 19:37:24 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:24 | - | 153,70 |
21.10.24 19:37:23 | - | 153,70 |
21.10.24 19:37:15 | - | 153,75 |
21.10.24 19:37:15 | - | 153,75 |
21.10.24 19:37:13 | - | 153,75 |
21.10.24 19:36:48 | - | 153,85 |
21.10.24 19:33:48 | - | 153,85 |
21.10.24 19:33:47 | - | 153,85 |
21.10.24 19:33:47 | - | 153,85 |
21.10.24 19:33:42 | - | 153,90 |
21.10.24 19:33:42 | - | 153,90 |
21.10.24 19:33:41 | - | 153,90 |
21.10.24 19:32:38 | - | 154,00 |
21.10.24 19:32:37 | - | 154,00 |
21.10.24 19:32:34 | - | 154,05 |