GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:12 | - | 154,55 |
21.10.24 15:58:06 | - | 154,45 |
21.10.24 15:57:44 | - | 154,60 |
21.10.24 15:57:34 | - | 154,65 |
21.10.24 15:57:33 | - | 154,70 |
21.10.24 15:57:32 | - | 154,65 |
21.10.24 15:57:00 | - | 154,70 |
21.10.24 15:56:51 | - | 154,50 |
21.10.24 15:56:50 | - | 154,70 |
21.10.24 15:56:49 | - | 154,75 |
21.10.24 15:56:33 | - | 154,70 |
21.10.24 15:56:29 | - | 154,60 |
21.10.24 15:56:29 | - | 154,75 |
21.10.24 15:56:27 | - | 154,60 |
21.10.24 15:56:24 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:07 | - | 154,50 |
21.10.24 15:56:05 | - | 154,75 |
21.10.24 15:56:02 | - | 154,70 |
21.10.24 15:56:02 | - | 154,75 |
21.10.24 15:55:58 | - | 154,70 |
21.10.24 15:55:57 | - | 154,70 |
21.10.24 15:55:56 | - | 154,70 |
21.10.24 15:55:55 | - | 154,70 |
21.10.24 15:55:53 | - | 154,70 |
21.10.24 15:55:52 | - | 154,70 |
21.10.24 15:55:47 | - | 154,70 |
21.10.24 15:55:46 | - | 154,70 |
21.10.24 15:55:20 | - | 154,70 |
21.10.24 15:55:09 | - | 154,50 |
21.10.24 15:55:09 | - | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:09 | - | 154,75 |
21.10.24 15:55:03 | - | 154,70 |
21.10.24 15:55:02 | - | 154,80 |
21.10.24 15:55:01 | - | 154,55 |
21.10.24 15:55:00 | - | 154,70 |
21.10.24 15:54:59 | - | 154,85 |
21.10.24 15:54:55 | - | 154,70 |
21.10.24 15:54:53 | - | 154,80 |
21.10.24 15:54:43 | - | 154,90 |
21.10.24 15:54:43 | - | 154,90 |
21.10.24 15:54:39 | - | 154,90 |
21.10.24 15:54:39 | - | 154,90 |
21.10.24 15:54:38 | - | 154,90 |
21.10.24 15:54:38 | - | 154,70 |
21.10.24 15:54:37 | - | 154,65 |