GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:57:47 | - | 152,20 |
22.01.25 21:57:46 | - | 152,25 |
22.01.25 21:57:45 | - | 152,20 |
22.01.25 21:57:44 | - | 152,20 |
22.01.25 21:57:43 | - | 152,20 |
22.01.25 21:57:40 | - | 152,20 |
22.01.25 21:57:37 | - | 152,20 |
22.01.25 21:57:37 | - | 152,25 |
22.01.25 21:57:36 | - | 152,20 |
22.01.25 21:57:31 | - | 152,20 |
22.01.25 21:57:30 | - | 152,15 |
22.01.25 21:56:55 | - | 152,15 |
22.01.25 21:56:54 | - | 152,20 |
22.01.25 21:56:53 | - | 152,25 |
22.01.25 21:56:53 | - | 152,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:52 | - | 152,30 |
22.01.25 21:56:51 | - | 152,25 |
22.01.25 21:56:50 | - | 152,30 |
22.01.25 21:56:50 | - | 152,25 |
22.01.25 21:56:50 | - | 152,30 |
22.01.25 21:56:41 | - | 152,25 |
22.01.25 21:56:41 | - | 152,20 |
22.01.25 21:56:40 | - | 152,20 |
22.01.25 21:56:40 | - | 152,15 |
22.01.25 21:56:06 | - | 152,15 |
22.01.25 21:56:05 | - | 152,10 |
22.01.25 21:56:05 | - | 152,00 |
22.01.25 21:56:04 | - | 152,00 |
22.01.25 21:56:00 | - | 152,00 |
22.01.25 21:55:58 | - | 151,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:57 | - | 152,00 |
22.01.25 21:55:57 | - | 151,95 |
22.01.25 21:55:56 | - | 152,00 |
22.01.25 21:55:53 | - | 151,95 |
22.01.25 21:55:50 | - | 151,90 |
22.01.25 21:55:45 | - | 151,95 |
22.01.25 21:55:44 | - | 151,90 |
22.01.25 21:55:44 | - | 151,85 |
22.01.25 21:55:22 | - | 151,85 |
22.01.25 21:55:20 | - | 151,90 |
22.01.25 21:55:20 | - | 151,85 |
22.01.25 21:55:13 | - | 151,90 |
22.01.25 21:55:11 | - | 151,95 |
22.01.25 21:55:11 | - | 151,90 |
22.01.25 21:55:06 | - | 151,95 |