GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:32 | - | 154,85 |
21.10.24 15:46:30 | - | 154,80 |
21.10.24 15:46:19 | - | 154,85 |
21.10.24 15:46:13 | - | 154,80 |
21.10.24 15:46:06 | - | 154,75 |
21.10.24 15:46:06 | - | 154,55 |
21.10.24 15:46:04 | - | 154,75 |
21.10.24 15:46:04 | - | 154,60 |
21.10.24 15:46:02 | - | 154,75 |
21.10.24 15:46:01 | - | 154,80 |
21.10.24 15:46:00 | - | 154,60 |
21.10.24 15:45:59 | - | 154,60 |
21.10.24 15:45:57 | - | 154,80 |
21.10.24 15:45:55 | - | 154,75 |
21.10.24 15:45:50 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:37 | - | 154,75 |
21.10.24 15:45:32 | - | 154,65 |
21.10.24 15:45:32 | - | 154,60 |
21.10.24 15:45:28 | - | 154,65 |
21.10.24 15:45:27 | - | 154,85 |
21.10.24 15:45:26 | - | 154,65 |
21.10.24 15:45:25 | - | 154,60 |
21.10.24 15:45:22 | - | 154,65 |
21.10.24 15:45:21 | - | 154,65 |
21.10.24 15:45:17 | - | 154,65 |
21.10.24 15:45:16 | - | 154,65 |
21.10.24 15:45:11 | - | 154,65 |
21.10.24 15:45:10 | - | 154,60 |
21.10.24 15:45:07 | - | 154,65 |
21.10.24 15:45:02 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:21 | - | 154,65 |
21.10.24 15:44:21 | - | 154,55 |
21.10.24 15:44:16 | - | 154,65 |
21.10.24 15:44:14 | - | 154,55 |
21.10.24 15:44:13 | - | 154,50 |
21.10.24 15:44:12 | - | 154,50 |
21.10.24 15:43:47 | - | 154,55 |
21.10.24 15:43:45 | - | 154,45 |
21.10.24 15:43:45 | - | 154,40 |
21.10.24 15:43:43 | - | 154,45 |
21.10.24 15:43:43 | - | 154,40 |
21.10.24 15:43:41 | - | 154,55 |
21.10.24 15:43:41 | - | 154,40 |
21.10.24 15:43:14 | - | 154,55 |
21.10.24 15:43:13 | - | 154,40 |