MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:04:26 | - | 140,95 |
18.10.24 11:04:22 | - | 140,90 |
18.10.24 11:03:02 | - | 140,95 |
18.10.24 11:00:01 | - | 140,95 |
18.10.24 10:57:34 | - | 140,90 |
18.10.24 10:55:21 | - | 140,95 |
18.10.24 10:54:17 | - | 140,90 |
18.10.24 10:52:35 | - | 140,95 |
18.10.24 10:49:35 | - | 140,95 |
18.10.24 10:48:38 | - | 140,90 |
18.10.24 10:48:32 | - | 140,90 |
18.10.24 10:47:58 | - | 140,90 |
18.10.24 10:47:24 | - | 140,95 |
18.10.24 10:47:10 | - | 140,90 |
18.10.24 10:45:56 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:55 | - | 140,85 |
18.10.24 10:44:59 | - | 140,80 |
18.10.24 10:41:59 | - | 140,80 |
18.10.24 10:38:59 | - | 140,80 |
18.10.24 10:35:58 | - | 140,80 |
18.10.24 10:34:50 | - | 140,85 |
18.10.24 10:31:50 | - | 140,85 |
18.10.24 10:31:07 | - | 140,80 |
18.10.24 10:28:18 | - | 140,85 |
18.10.24 10:26:38 | - | 140,80 |
18.10.24 10:25:17 | - | 140,85 |
18.10.24 10:25:04 | - | 140,80 |
18.10.24 10:22:04 | - | 140,80 |
18.10.24 10:19:03 | - | 140,80 |
18.10.24 10:16:03 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:03 | - | 140,80 |
18.10.24 10:10:03 | - | 140,80 |
18.10.24 10:09:02 | - | 140,85 |
18.10.24 10:06:03 | - | 140,85 |
18.10.24 10:03:52 | - | 140,80 |
18.10.24 10:00:52 | - | 140,80 |
18.10.24 09:57:51 | - | 140,80 |
18.10.24 09:57:29 | - | 140,80 |
18.10.24 09:54:48 | - | 140,80 |
18.10.24 09:53:17 | - | 140,75 |
18.10.24 09:50:17 | - | 140,75 |
18.10.24 09:47:17 | - | 140,75 |
18.10.24 09:46:39 | - | 140,70 |
18.10.24 09:46:17 | - | 140,75 |
18.10.24 09:44:52 | - | 140,70 |