MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:02 | - | 140,85 |
18.10.24 10:06:03 | - | 140,85 |
18.10.24 10:03:52 | - | 140,80 |
18.10.24 10:00:52 | - | 140,80 |
18.10.24 09:57:51 | - | 140,80 |
18.10.24 09:57:29 | - | 140,80 |
18.10.24 09:54:48 | - | 140,80 |
18.10.24 09:53:17 | - | 140,75 |
18.10.24 09:50:17 | - | 140,75 |
18.10.24 09:47:17 | - | 140,75 |
18.10.24 09:46:39 | - | 140,70 |
18.10.24 09:46:17 | - | 140,75 |
18.10.24 09:44:52 | - | 140,70 |
18.10.24 09:44:27 | - | 140,75 |
18.10.24 09:42:49 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:41:04 | - | 140,75 |
18.10.24 09:40:57 | - | 140,70 |
18.10.24 09:37:57 | - | 140,70 |
18.10.24 09:34:57 | - | 140,70 |
18.10.24 09:31:56 | - | 140,70 |
18.10.24 09:28:56 | - | 140,70 |
18.10.24 09:25:56 | - | 140,70 |
18.10.24 09:22:56 | - | 140,70 |
18.10.24 09:20:39 | - | 140,65 |
18.10.24 09:19:33 | - | 140,70 |
18.10.24 09:16:32 | - | 140,70 |
18.10.24 09:13:32 | - | 140,70 |
18.10.24 09:13:11 | - | 140,65 |
18.10.24 09:12:06 | - | 140,70 |
18.10.24 09:11:33 | - | 140,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:09:43 | - | 140,70 |
18.10.24 09:06:42 | - | 140,70 |
18.10.24 09:06:02 | - | 140,65 |
18.10.24 09:03:02 | - | 140,65 |
18.10.24 09:02:05 | - | 140,60 |
18.10.24 09:01:21 | - | 140,60 |
18.10.24 08:58:20 | - | 140,60 |
18.10.24 08:55:20 | - | 140,60 |
18.10.24 08:52:20 | - | 140,60 |
18.10.24 08:49:19 | - | 140,60 |
18.10.24 08:46:19 | - | 140,60 |
18.10.24 08:44:14 | - | 140,60 |
18.10.24 08:43:44 | - | 140,65 |
18.10.24 08:40:44 | - | 140,65 |
18.10.24 08:37:44 | - | 140,65 |