MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:06 | - | 141,05 |
21.10.24 15:37:04 | - | 141,20 |
21.10.24 15:37:03 | - | 141,15 |
21.10.24 15:37:02 | - | 141,10 |
21.10.24 15:37:02 | - | 141,25 |
21.10.24 15:37:01 | - | 141,10 |
21.10.24 15:36:34 | - | 141,05 |
21.10.24 15:36:33 | - | 140,80 |
21.10.24 15:36:28 | - | 140,95 |
21.10.24 15:36:27 | - | 140,80 |
21.10.24 15:36:26 | - | 141,40 |
21.10.24 15:35:31 | - | 140,80 |
21.10.24 15:35:29 | - | 140,75 |
21.10.24 15:34:53 | - | 141,00 |
21.10.24 15:34:52 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:51 | - | 141,30 |
21.10.24 15:34:51 | - | 141,30 |
21.10.24 15:34:32 | - | 141,00 |
21.10.24 15:34:30 | - | 141,10 |
21.10.24 15:34:29 | - | 141,00 |
21.10.24 15:34:28 | - | 141,25 |
21.10.24 15:34:27 | - | 141,60 |
21.10.24 15:34:26 | - | 141,60 |
21.10.24 15:34:26 | - | 141,00 |
21.10.24 15:34:13 | - | 141,40 |
21.10.24 15:34:09 | - | 141,70 |
21.10.24 15:34:08 | - | 141,70 |
21.10.24 15:33:57 | - | 141,70 |
21.10.24 15:33:57 | - | 141,00 |
21.10.24 15:33:40 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:40 | - | 141,80 |
21.10.24 15:33:39 | - | 141,80 |
21.10.24 15:33:19 | - | 141,80 |
21.10.24 15:33:14 | - | 141,80 |
21.10.24 15:33:12 | - | 141,80 |
21.10.24 15:33:10 | - | 141,80 |
21.10.24 15:33:09 | - | 141,80 |
21.10.24 15:33:06 | - | 141,80 |
21.10.24 15:33:04 | - | 141,85 |
21.10.24 15:33:02 | - | 141,80 |
21.10.24 15:32:59 | - | 141,85 |
21.10.24 15:32:58 | - | 141,20 |
21.10.24 15:32:58 | - | 141,80 |
21.10.24 15:32:12 | - | 141,60 |
21.10.24 15:31:58 | - | 141,45 |