MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:38 | - | 141,30 |
21.10.24 15:41:29 | - | 141,25 |
21.10.24 15:41:18 | - | 141,25 |
21.10.24 15:41:17 | - | 141,15 |
21.10.24 15:41:16 | - | 141,25 |
21.10.24 15:41:14 | - | 141,25 |
21.10.24 15:41:13 | - | 141,35 |
21.10.24 15:41:11 | - | 141,40 |
21.10.24 15:41:07 | - | 141,25 |
21.10.24 15:41:05 | - | 141,40 |
21.10.24 15:41:04 | - | 141,25 |
21.10.24 15:41:04 | - | 141,35 |
21.10.24 15:41:03 | - | 141,35 |
21.10.24 15:40:56 | - | 141,25 |
21.10.24 15:40:55 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:54 | - | 141,20 |
21.10.24 15:40:53 | - | 141,20 |
21.10.24 15:40:53 | - | 141,10 |
21.10.24 15:40:33 | - | 141,20 |
21.10.24 15:40:32 | - | 141,30 |
21.10.24 15:40:31 | - | 141,30 |
21.10.24 15:40:20 | - | 141,15 |
21.10.24 15:40:09 | - | 141,20 |
21.10.24 15:40:08 | - | 141,05 |
21.10.24 15:40:07 | - | 141,15 |
21.10.24 15:39:58 | - | 141,05 |
21.10.24 15:39:46 | - | 141,15 |
21.10.24 15:39:45 | - | 141,00 |
21.10.24 15:39:44 | - | 141,15 |
21.10.24 15:39:37 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:35 | - | 140,95 |
21.10.24 15:39:31 | - | 141,10 |
21.10.24 15:39:27 | - | 140,95 |
21.10.24 15:39:26 | - | 141,10 |
21.10.24 15:39:25 | - | 141,30 |
21.10.24 15:38:46 | - | 141,05 |
21.10.24 15:38:35 | - | 141,05 |
21.10.24 15:38:28 | - | 141,05 |
21.10.24 15:37:36 | - | 141,10 |
21.10.24 15:37:31 | - | 141,15 |
21.10.24 15:37:30 | - | 141,05 |
21.10.24 15:37:07 | - | 141,10 |
21.10.24 15:37:06 | - | 141,05 |
21.10.24 15:37:04 | - | 141,20 |
21.10.24 15:37:03 | - | 141,15 |