MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:17 | - | 140,70 |
18.10.24 13:12:40 | - | 140,75 |
18.10.24 13:11:16 | - | 140,70 |
18.10.24 13:11:12 | - | 140,70 |
18.10.24 13:10:04 | - | 140,70 |
18.10.24 13:08:52 | - | 140,75 |
18.10.24 13:08:24 | - | 140,80 |
18.10.24 13:07:33 | - | 140,75 |
18.10.24 13:04:32 | - | 140,75 |
18.10.24 13:04:20 | - | 140,75 |
18.10.24 13:03:54 | - | 140,80 |
18.10.24 13:03:23 | - | 140,80 |
18.10.24 13:03:01 | - | 140,85 |
18.10.24 13:02:25 | - | 140,85 |
18.10.24 13:01:48 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:43 | - | 140,90 |
18.10.24 13:01:30 | - | 140,85 |
18.10.24 13:00:40 | - | 140,90 |
18.10.24 13:00:24 | - | 140,85 |
18.10.24 13:00:11 | - | 140,90 |
18.10.24 13:00:04 | - | 140,85 |
18.10.24 12:58:53 | - | 140,80 |
18.10.24 12:57:58 | - | 140,80 |
18.10.24 12:56:41 | - | 140,80 |
18.10.24 12:56:37 | - | 140,75 |
18.10.24 12:55:02 | - | 140,75 |
18.10.24 12:53:05 | - | 140,80 |
18.10.24 12:50:04 | - | 140,80 |
18.10.24 12:47:04 | - | 140,80 |
18.10.24 12:44:04 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:41:04 | - | 140,80 |
18.10.24 12:38:03 | - | 140,80 |
18.10.24 12:35:03 | - | 140,80 |
18.10.24 12:34:37 | - | 140,75 |
18.10.24 12:34:15 | - | 140,80 |
18.10.24 12:31:36 | - | 140,75 |
18.10.24 12:31:30 | - | 140,80 |
18.10.24 12:31:28 | - | 140,75 |
18.10.24 12:30:35 | - | 140,75 |
18.10.24 12:29:29 | - | 140,75 |
18.10.24 12:28:16 | - | 140,80 |
18.10.24 12:26:52 | - | 140,75 |
18.10.24 12:25:16 | - | 140,80 |
18.10.24 12:25:04 | - | 140,75 |
18.10.24 12:23:44 | - | 140,80 |