MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:29 | - | 140,80 |
18.10.24 11:57:29 | - | 140,80 |
18.10.24 11:56:44 | - | 140,90 |
18.10.24 11:53:43 | - | 140,90 |
18.10.24 11:51:54 | - | 140,90 |
18.10.24 11:50:21 | - | 140,95 |
18.10.24 11:50:19 | - | 140,90 |
18.10.24 11:48:41 | - | 140,90 |
18.10.24 11:45:41 | - | 140,90 |
18.10.24 11:42:41 | - | 140,90 |
18.10.24 11:39:40 | - | 140,90 |
18.10.24 11:38:21 | - | 140,95 |
18.10.24 11:35:21 | - | 140,95 |
18.10.24 11:35:06 | - | 140,90 |
18.10.24 11:35:04 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:33:28 | - | 140,80 |
18.10.24 11:33:10 | - | 140,85 |
18.10.24 11:31:38 | - | 140,80 |
18.10.24 11:31:23 | - | 140,85 |
18.10.24 11:30:55 | - | 140,80 |
18.10.24 11:29:01 | - | 140,85 |
18.10.24 11:26:01 | - | 140,85 |
18.10.24 11:23:01 | - | 140,85 |
18.10.24 11:21:53 | - | 140,85 |
18.10.24 11:20:08 | - | 140,85 |
18.10.24 11:17:07 | - | 140,85 |
18.10.24 11:17:01 | - | 140,90 |
18.10.24 11:14:20 | - | 140,85 |
18.10.24 11:13:22 | - | 140,85 |
18.10.24 11:10:21 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:13 | - | 140,95 |
18.10.24 11:09:59 | - | 141,00 |
18.10.24 11:07:26 | - | 140,95 |
18.10.24 11:04:26 | - | 140,95 |
18.10.24 11:04:22 | - | 140,90 |
18.10.24 11:03:02 | - | 140,95 |
18.10.24 11:00:01 | - | 140,95 |
18.10.24 10:57:34 | - | 140,90 |
18.10.24 10:55:21 | - | 140,95 |
18.10.24 10:54:17 | - | 140,90 |
18.10.24 10:52:35 | - | 140,95 |
18.10.24 10:49:35 | - | 140,95 |
18.10.24 10:48:38 | - | 140,90 |
18.10.24 10:48:32 | - | 140,90 |
18.10.24 10:47:58 | - | 140,90 |