MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 147,30 |
09:18:11 | - | 147,35 |
09:15:11 | - | 147,35 |
09:15:10 | - | 147,35 |
09:15:08 | - | 147,30 |
09:14:53 | - | 147,35 |
09:14:10 | - | 147,40 |
09:14:02 | - | 147,40 |
09:13:49 | - | 147,35 |
09:13:46 | - | 147,35 |
09:13:00 | - | 147,40 |
09:12:16 | - | 147,35 |
09:11:18 | - | 147,30 |
09:11:15 | - | 147,35 |
09:10:50 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 147,30 |
09:07:22 | - | 147,25 |
09:07:12 | - | 147,30 |
09:06:43 | - | 147,30 |
09:06:39 | - | 147,25 |
09:06:29 | - | 147,30 |
09:06:24 | - | 147,30 |
09:06:21 | - | 147,25 |
09:06:11 | - | 147,30 |
09:06:10 | - | 147,25 |
09:04:55 | - | 147,30 |
09:04:54 | - | 147,35 |
09:04:51 | - | 147,30 |
09:04:44 | - | 147,35 |
09:04:44 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | - | 147,30 |
09:00:08 | - | 147,35 |
09:00:03 | - | 147,35 |
09:00:01 | - | 147,40 |
08:59:57 | - | 147,35 |
08:59:19 | - | 147,35 |
08:57:17 | - | 147,35 |
08:56:54 | - | 147,40 |
08:56:19 | - | 147,35 |
08:55:49 | - | 147,40 |
08:55:11 | - | 147,35 |
08:54:11 | - | 147,40 |
08:53:51 | - | 147,40 |
08:53:37 | - | 147,40 |
08:53:20 | - | 147,40 |