MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:31 | - | 147,40 |
08:49:28 | - | 147,35 |
08:49:24 | - | 147,30 |
08:47:21 | - | 147,30 |
08:46:28 | - | 147,30 |
08:46:07 | - | 147,30 |
08:44:18 | - | 147,30 |
08:43:05 | - | 147,25 |
08:42:59 | - | 147,30 |
08:42:42 | - | 147,25 |
08:42:41 | - | 147,20 |
08:40:35 | - | 147,15 |
08:39:45 | - | 147,15 |
08:39:19 | - | 147,10 |
08:39:11 | - | 147,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:48 | - | 147,15 |
08:35:48 | - | 147,15 |
08:35:21 | - | 147,20 |
08:34:07 | - | 147,15 |
08:34:07 | - | 147,00 |
08:34:06 | - | 147,00 |
08:34:04 | - | 147,00 |
08:32:55 | - | 147,15 |
08:32:39 | - | 147,15 |
08:32:35 | - | 147,15 |
08:32:22 | - | 147,15 |
08:32:08 | - | 147,15 |
08:32:06 | - | 147,15 |
08:31:31 | - | 147,20 |
08:31:30 | - | 147,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:28 | - | 147,20 |
08:26:05 | - | 147,20 |
08:23:50 | - | 147,15 |
08:20:50 | - | 147,15 |
08:20:29 | - | 147,15 |
08:20:11 | - | 147,10 |
08:19:21 | - | 147,15 |
08:19:17 | - | 147,15 |
08:18:11 | - | 147,20 |
08:15:55 | - | 147,20 |
08:15:23 | - | 147,25 |
08:14:50 | - | 147,25 |
08:14:01 | - | 147,25 |
08:11:14 | - | 147,25 |
08:10:44 | - | 147,25 |