MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | - | 10,890 |
18:52:33 | - | 10,890 |
18:52:11 | - | 10,900 |
18:52:09 | - | 10,890 |
18:52:07 | - | 10,900 |
18:51:49 | - | 10,890 |
18:50:22 | - | 10,900 |
18:48:04 | - | 10,890 |
18:48:04 | - | 10,900 |
18:47:20 | - | 10,890 |
18:44:19 | - | 10,890 |
18:41:18 | - | 10,890 |
18:38:18 | - | 10,890 |
18:38:13 | - | 10,880 |
18:38:01 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:01 | - | 10,890 |
18:32:00 | - | 10,890 |
18:28:59 | - | 10,890 |
18:25:59 | - | 10,890 |
18:22:59 | - | 10,890 |
18:22:24 | - | 10,880 |
18:22:11 | - | 10,890 |
18:22:03 | - | 10,880 |
18:21:51 | - | 10,890 |
18:20:35 | - | 10,880 |
18:20:31 | - | 10,890 |
18:20:10 | - | 10,880 |
18:20:02 | - | 10,890 |
18:19:55 | - | 10,880 |
18:19:21 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:20 | - | 10,880 |
18:19:20 | - | 10,890 |
18:19:03 | - | 10,890 |
18:18:14 | - | 10,880 |
18:18:02 | - | 10,890 |
18:18:00 | - | 10,880 |
18:17:40 | - | 10,890 |
18:14:39 | - | 10,890 |
18:11:38 | - | 10,890 |
18:11:05 | - | 10,880 |
18:09:17 | - | 10,890 |
18:06:17 | - | 10,890 |
18:05:43 | - | 10,900 |
18:05:39 | - | 10,890 |
18:05:28 | - | 10,900 |