MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:32 | - | 10,910 |
15:08:30 | - | 10,910 |
15:08:27 | - | 10,910 |
15:08:20 | - | 10,910 |
15:08:10 | - | 10,920 |
15:05:09 | - | 10,920 |
15:02:08 | - | 10,920 |
15:00:06 | - | 10,910 |
15:00:02 | - | 10,900 |
14:57:48 | - | 10,910 |
14:56:57 | - | 10,920 |
14:56:17 | - | 10,910 |
14:55:31 | - | 10,900 |
14:52:31 | - | 10,900 |
14:51:51 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:30 | - | 10,900 |
14:51:26 | - | 10,890 |
14:48:26 | - | 10,890 |
14:47:28 | - | 10,890 |
14:47:22 | - | 10,890 |
14:47:17 | - | 10,890 |
14:46:12 | - | 10,900 |
14:44:49 | - | 10,890 |
14:44:47 | - | 10,890 |
14:44:45 | - | 10,880 |
14:44:44 | - | 10,880 |
14:44:42 | - | 10,880 |
14:41:55 | - | 10,880 |
14:39:08 | - | 10,890 |
14:38:17 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:15 | - | 10,890 |
14:37:52 | - | 10,890 |
14:37:47 | - | 10,900 |
14:34:46 | - | 10,900 |
14:34:05 | - | 10,900 |
14:34:02 | - | 10,900 |
14:31:15 | - | 10,900 |
14:31:01 | - | 10,890 |
14:30:06 | - | 10,890 |
14:27:45 | - | 10,880 |
14:24:44 | - | 10,880 |
14:21:44 | - | 10,880 |
14:21:37 | - | 10,880 |
14:21:37 | - | 10,880 |
14:21:10 | - | 10,880 |