MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:21 | - | 10,890 |
09:42:18 | - | 10,880 |
09:42:16 | - | 10,890 |
09:42:13 | - | 10,880 |
09:42:13 | - | 10,890 |
09:41:52 | - | 10,900 |
09:41:51 | - | 10,900 |
09:41:49 | - | 10,900 |
09:41:43 | - | 10,900 |
09:40:53 | - | 10,880 |
09:40:52 | - | 10,880 |
09:40:18 | - | 10,870 |
09:40:08 | - | 10,880 |
09:39:16 | - | 10,870 |
09:38:33 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:12 | - | 10,870 |
09:37:01 | - | 10,860 |
09:37:00 | - | 10,870 |
09:36:29 | - | 10,860 |
09:35:54 | - | 10,850 |
09:35:53 | - | 10,850 |
09:34:28 | - | 10,840 |
09:34:01 | - | 10,850 |
09:33:57 | - | 10,850 |
09:32:01 | - | 10,830 |
09:31:54 | - | 10,840 |
09:29:32 | - | 10,830 |
09:29:32 | - | 10,830 |
09:28:05 | - | 10,840 |
09:26:16 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:15 | - | 10,850 |
09:20:15 | - | 10,850 |
09:20:12 | - | 10,860 |
09:19:44 | - | 10,850 |
09:19:43 | - | 10,840 |
09:17:59 | - | 10,830 |
09:16:30 | - | 10,840 |
09:13:30 | - | 10,840 |
09:13:30 | - | 10,840 |
09:10:44 | - | 10,830 |
09:09:29 | - | 10,840 |
09:08:51 | - | 10,830 |
09:07:39 | - | 10,820 |
09:07:37 | - | 10,830 |
09:07:36 | - | 10,820 |