MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:08 | - | 10,710 |
17:59:06 | - | 10,720 |
17:59:02 | - | 10,710 |
17:59:01 | - | 10,720 |
17:58:51 | - | 10,710 |
17:58:43 | - | 10,720 |
17:58:34 | - | 10,710 |
17:58:16 | - | 10,720 |
17:57:10 | - | 10,710 |
17:57:03 | - | 10,720 |
17:57:01 | - | 10,720 |
17:56:59 | - | 10,720 |
17:56:56 | - | 10,720 |
17:56:41 | - | 10,720 |
17:56:39 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:33 | - | 10,720 |
17:56:09 | - | 10,720 |
17:55:37 | - | 10,720 |
17:55:16 | - | 10,710 |
17:55:01 | - | 10,720 |
17:53:49 | - | 10,710 |
17:50:49 | - | 10,710 |
17:50:16 | - | 10,720 |
17:50:15 | - | 10,710 |
17:49:53 | - | 10,720 |
17:49:45 | - | 10,710 |
17:49:43 | - | 10,720 |
17:49:32 | - | 10,710 |
17:49:31 | - | 10,720 |
17:49:28 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | - | 10,720 |
17:48:15 | - | 10,710 |
17:47:34 | - | 10,720 |
17:47:02 | - | 10,710 |
17:46:40 | - | 10,720 |
17:46:04 | - | 10,720 |
17:46:02 | - | 10,720 |
17:46:00 | - | 10,720 |
17:45:53 | - | 10,720 |
17:45:10 | - | 10,720 |
17:45:08 | - | 10,730 |
17:42:13 | - | 10,720 |
17:42:06 | - | 10,730 |
17:42:05 | - | 10,730 |
17:42:01 | - | 10,730 |