MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:29 | - | 10,930 |
15:41:28 | - | 10,930 |
15:41:12 | - | 10,940 |
15:40:55 | - | 10,940 |
15:40:51 | - | 10,940 |
15:40:40 | - | 10,940 |
15:40:02 | - | 10,950 |
15:39:49 | - | 10,940 |
15:39:02 | - | 10,940 |
15:39:01 | - | 10,950 |
15:38:35 | - | 10,940 |
15:35:35 | - | 10,940 |
15:35:18 | - | 10,930 |
15:32:53 | - | 10,920 |
15:29:52 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:51 | - | 10,920 |
15:23:47 | - | 10,920 |
15:21:03 | - | 10,920 |
15:18:03 | - | 10,920 |
15:17:53 | - | 10,920 |
15:17:31 | - | 10,920 |
15:15:27 | - | 10,920 |
15:14:30 | - | 10,920 |
15:11:28 | - | 10,920 |
15:10:17 | - | 10,920 |
15:09:54 | - | 10,910 |
15:09:37 | - | 10,920 |
15:09:17 | - | 10,910 |
15:08:36 | - | 10,910 |
15:08:32 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:30 | - | 10,910 |
15:08:27 | - | 10,910 |
15:08:20 | - | 10,910 |
15:08:10 | - | 10,920 |
15:05:09 | - | 10,920 |
15:02:08 | - | 10,920 |
15:00:06 | - | 10,910 |
15:00:02 | - | 10,900 |
14:57:48 | - | 10,910 |
14:56:57 | - | 10,920 |
14:56:17 | - | 10,910 |
14:55:31 | - | 10,900 |
14:52:31 | - | 10,900 |
14:51:51 | - | 10,890 |
14:51:30 | - | 10,900 |