MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:22 | - | 10,720 |
17:37:18 | - | 10,730 |
17:37:16 | - | 10,720 |
17:37:14 | - | 10,730 |
17:37:11 | - | 10,720 |
17:37:07 | - | 10,730 |
17:37:05 | - | 10,730 |
17:37:02 | - | 10,730 |
17:37:01 | - | 10,730 |
17:36:54 | - | 10,730 |
17:36:34 | - | 10,730 |
17:36:33 | - | 10,730 |
17:36:31 | - | 10,730 |
17:36:27 | - | 10,730 |
17:36:23 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | - | 10,730 |
17:36:20 | - | 10,730 |
17:36:20 | - | 10,730 |
17:36:17 | - | 10,730 |
17:36:15 | - | 10,730 |
17:36:01 | - | 10,730 |
17:35:59 | - | 10,730 |
17:35:53 | - | 10,730 |
17:35:34 | - | 10,680 |
17:34:41 | - | 10,660 |
17:33:03 | - | 10,780 |
17:31:30 | - | 10,780 |
17:28:23 | - | 10,780 |
17:28:05 | - | 10,780 |
17:28:02 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | - | 10,780 |
17:27:39 | - | 10,770 |
17:27:33 | - | 10,780 |
17:27:12 | - | 10,770 |
17:25:10 | - | 10,780 |
17:24:06 | - | 10,790 |
17:21:06 | - | 10,790 |
17:21:05 | - | 10,790 |
17:21:03 | - | 10,790 |
17:21:02 | - | 10,790 |
17:20:57 | - | 10,800 |
17:20:51 | - | 10,790 |
17:20:17 | - | 10,800 |
17:20:06 | - | 10,790 |
17:18:56 | - | 10,800 |