MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:46 | - | 10,890 |
14:20:38 | - | 10,890 |
14:20:36 | - | 10,890 |
14:20:17 | - | 10,890 |
14:20:08 | - | 10,900 |
14:17:07 | - | 10,900 |
14:14:07 | - | 10,900 |
14:11:06 | - | 10,900 |
14:08:05 | - | 10,900 |
14:05:05 | - | 10,900 |
14:04:05 | - | 10,890 |
14:03:31 | - | 10,890 |
14:03:00 | - | 10,890 |
14:01:10 | - | 10,890 |
14:01:09 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:08 | - | 10,890 |
14:00:50 | - | 10,880 |
14:00:36 | - | 10,880 |
13:59:55 | - | 10,880 |
13:59:52 | - | 10,880 |
13:59:39 | - | 10,880 |
13:59:20 | - | 10,890 |
13:57:57 | - | 10,880 |
13:57:36 | - | 10,890 |
13:57:19 | - | 10,890 |
13:57:18 | - | 10,900 |
13:56:37 | - | 10,890 |
13:56:36 | - | 10,900 |
13:56:19 | - | 10,890 |
13:56:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:48 | - | 10,890 |
13:55:46 | - | 10,890 |
13:55:18 | - | 10,900 |
13:54:48 | - | 10,890 |
13:54:31 | - | 10,900 |
13:54:25 | - | 10,890 |
13:52:51 | - | 10,890 |
13:52:28 | - | 10,890 |
13:52:11 | - | 10,890 |
13:51:31 | - | 10,880 |
13:50:49 | - | 10,880 |
13:50:32 | - | 10,880 |
13:50:16 | - | 10,880 |
13:50:11 | - | 10,880 |
13:50:00 | - | 10,880 |