MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:45 | - | 10,880 |
20:01:27 | - | 10,890 |
20:01:22 | - | 10,880 |
19:58:39 | - | 10,890 |
19:55:38 | - | 10,890 |
19:55:05 | - | 10,900 |
19:54:50 | - | 10,890 |
19:54:40 | - | 10,900 |
19:54:20 | - | 10,890 |
19:51:44 | - | 10,900 |
19:51:41 | - | 10,890 |
19:51:14 | - | 10,900 |
19:51:12 | - | 10,890 |
19:50:47 | - | 10,900 |
19:50:09 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:12 | - | 10,900 |
19:44:12 | - | 10,900 |
19:43:57 | - | 10,890 |
19:43:49 | - | 10,900 |
19:40:49 | - | 10,900 |
19:37:48 | - | 10,900 |
19:34:47 | - | 10,900 |
19:31:47 | - | 10,900 |
19:30:56 | - | 10,910 |
19:29:38 | - | 10,900 |
19:26:38 | - | 10,900 |
19:26:11 | - | 10,910 |
19:25:59 | - | 10,900 |
19:25:20 | - | 10,910 |
19:25:04 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:57 | - | 10,910 |
19:22:56 | - | 10,900 |
19:19:55 | - | 10,900 |
19:16:54 | - | 10,900 |
19:13:54 | - | 10,900 |
19:10:53 | - | 10,900 |
19:07:52 | - | 10,900 |
19:04:52 | - | 10,900 |
19:01:51 | - | 10,900 |
19:01:30 | - | 10,890 |
19:01:14 | - | 10,900 |
19:01:08 | - | 10,890 |
19:00:07 | - | 10,900 |
19:00:01 | - | 10,890 |
18:59:45 | - | 10,900 |