MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | - | 10,940 |
15:51:25 | - | 10,940 |
15:51:12 | - | 10,940 |
15:51:11 | - | 10,930 |
15:51:11 | - | 10,930 |
15:51:06 | - | 10,940 |
15:51:02 | - | 10,940 |
15:50:27 | - | 10,940 |
15:50:05 | - | 10,950 |
15:49:30 | - | 10,940 |
15:47:08 | - | 10,940 |
15:46:07 | - | 10,930 |
15:45:36 | - | 10,940 |
15:45:29 | - | 10,930 |
15:42:29 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 10,930 |
15:41:29 | - | 10,930 |
15:41:28 | - | 10,930 |
15:41:12 | - | 10,940 |
15:40:55 | - | 10,940 |
15:40:51 | - | 10,940 |
15:40:40 | - | 10,940 |
15:40:02 | - | 10,950 |
15:39:49 | - | 10,940 |
15:39:02 | - | 10,940 |
15:39:01 | - | 10,950 |
15:38:35 | - | 10,940 |
15:35:35 | - | 10,940 |
15:35:18 | - | 10,930 |
15:32:53 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:52 | - | 10,920 |
15:26:51 | - | 10,920 |
15:23:47 | - | 10,920 |
15:21:03 | - | 10,920 |
15:18:03 | - | 10,920 |
15:17:53 | - | 10,920 |
15:17:31 | - | 10,920 |
15:15:27 | - | 10,920 |
15:14:30 | - | 10,920 |
15:11:28 | - | 10,920 |
15:10:17 | - | 10,920 |
15:09:54 | - | 10,910 |
15:09:37 | - | 10,920 |
15:09:17 | - | 10,910 |
15:08:36 | - | 10,910 |