MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:38 | - | 10,800 |
11:51:01 | - | 10,810 |
11:50:14 | - | 10,800 |
11:49:36 | - | 10,810 |
11:48:25 | - | 10,810 |
11:45:24 | - | 10,810 |
11:42:23 | - | 10,810 |
11:39:23 | - | 10,810 |
11:39:22 | - | 10,810 |
11:38:13 | - | 10,820 |
11:35:12 | - | 10,820 |
11:32:11 | - | 10,820 |
11:31:51 | - | 10,810 |
11:31:36 | - | 10,810 |
11:29:53 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:12 | - | 10,810 |
11:27:46 | - | 10,800 |
11:27:19 | - | 10,810 |
11:27:17 | - | 10,800 |
11:25:31 | - | 10,800 |
11:24:54 | - | 10,800 |
11:23:14 | - | 10,790 |
11:23:06 | - | 10,800 |
11:22:56 | - | 10,790 |
11:22:39 | - | 10,800 |
11:22:03 | - | 10,790 |
11:22:01 | - | 10,800 |
11:21:58 | - | 10,790 |
11:20:42 | - | 10,800 |
11:20:06 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:04 | - | 10,800 |
11:18:22 | - | 10,800 |
11:16:30 | - | 10,810 |
11:14:17 | - | 10,800 |
11:11:16 | - | 10,800 |
11:11:05 | - | 10,800 |
11:10:54 | - | 10,790 |
11:10:43 | - | 10,800 |
11:10:04 | - | 10,800 |
11:09:09 | - | 10,790 |
11:07:47 | - | 10,800 |
11:05:02 | - | 10,800 |
11:05:01 | - | 10,810 |
11:04:03 | - | 10,810 |
11:01:11 | - | 10,800 |